Mercados españoles cerrados
S&P 500
5.183,51 -4,19 (-0,08%) Nasdaq
16.293,55 -39,01 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,45 +0,29 (+0,35%) Bitcoin EUR
57.932,38 -1.366,00 (-2,30%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00042000 | 2024-05-02 3:51PM EDT | 42.00 | 26.22 | 27.25 | 28.80 | 0.00 | - | 1 | 1 | 58.91% |
| XLU241018C00047000 | 2024-05-02 3:51PM EDT | 47.00 | 21.22 | 22.65 | 23.50 | 0.00 | - | - | 1 | 43.82% |
| XLU241018C00059000 | 2024-05-03 10:19AM EDT | 59.00 | 10.37 | 11.65 | 12.00 | 0.00 | - | 1 | 1 | 27.76% |
| XLU241018C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 8.40 | 10.85 | 11.05 | 0.00 | - | 7 | 7 | 26.36% |
| XLU241018C00061000 | 2024-04-16 4:03PM EDT | 61.00 | 4.39 | 9.40 | 10.15 | 0.00 | - | - | 11 | 25.29% |
| XLU241018C00063000 | 2024-05-02 11:08AM EDT | 63.00 | 6.50 | 8.15 | 8.40 | 0.00 | - | - | 4 | 23.30% |
| XLU241018C00064000 | 2024-05-06 3:08PM EDT | 64.00 | 7.36 | 7.25 | 7.55 | +0.73 | +11.01% | 1 | 10 | 22.33% |
| XLU241018C00065000 | 2024-05-03 2:35PM EDT | 65.00 | 5.55 | 6.60 | 6.80 | 0.00 | - | 10 | 16 | 21.85% |
| XLU241018C00066000 | 2024-05-03 3:34PM EDT | 66.00 | 4.75 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 20.91% |
| XLU241018C00067000 | 2024-05-08 11:47AM EDT | 67.00 | 5.20 | 5.10 | 5.25 | +0.85 | +19.54% | 1 | 23 | 20.10% |
| XLU241018C00068000 | 2024-05-08 10:56AM EDT | 68.00 | 4.60 | 4.35 | 4.55 | +0.64 | +16.16% | 25 | 59 | 19.40% |
| XLU241018C00069000 | 2024-05-07 12:49PM EDT | 69.00 | 3.50 | 2.89 | 3.90 | 0.00 | - | 5 | 40 | 18.75% |
| XLU241018C00070000 | 2024-05-08 12:06PM EDT | 70.00 | 3.25 | 2.49 | 3.35 | +0.15 | +4.84% | 2 | 53 | 18.43% |
| XLU241018C00071000 | 2024-04-30 12:00PM EDT | 71.00 | 1.66 | 2.65 | 2.80 | 0.00 | - | 5 | 35 | 17.86% |
| XLU241018C00072000 | 2024-05-08 10:51AM EDT | 72.00 | 2.38 | 1.99 | 2.33 | +0.38 | +19.00% | 1 | 11 | 17.46% |
| XLU241018C00073000 | 2024-04-29 2:52PM EDT | 73.00 | 1.06 | 1.83 | 1.93 | 0.00 | - | 44 | 56 | 17.19% |
| XLU241018C00074000 | 2024-05-08 11:47AM EDT | 74.00 | 1.58 | 0.68 | 1.59 | +0.53 | +50.48% | 35 | 127 | 16.99% |
| XLU241018C00075000 | 2024-04-30 11:49AM EDT | 75.00 | 0.67 | 1.21 | 1.29 | 0.00 | - | 1 | 2 | 16.77% |
| XLU241018C00081000 | 2024-04-22 3:50PM EDT | 81.00 | 0.15 | 0.29 | 0.34 | 0.00 | - | - | 1 | 16.46% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018P00050000 | 2024-04-16 12:32PM EDT | 50.00 | 0.31 | 0.00 | 0.28 | 0.00 | - | - | 0 | 31.01% |
| XLU241018P00051000 | 2024-05-02 12:49PM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| XLU241018P00052000 | 2024-05-02 12:45PM EDT | 52.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 2 | 1 | 29.00% |
| XLU241018P00055000 | 2024-04-22 3:52PM EDT | 55.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 10 | 25.64% |
| XLU241018P00057000 | 2024-05-01 3:28PM EDT | 57.00 | 0.45 | 0.27 | 0.33 | 0.00 | - | - | 2 | 21.53% |
| XLU241018P00058000 | 2024-04-29 3:03PM EDT | 58.00 | 0.55 | 0.32 | 0.39 | 0.00 | - | - | 3 | 20.97% |
| XLU241018P00060000 | 2024-05-06 1:50PM EDT | 60.00 | 0.63 | 0.46 | 0.52 | 0.00 | - | 6 | 6 | 19.56% |
| XLU241018P00061000 | 2024-05-01 11:11AM EDT | 61.00 | 1.07 | 0.56 | 0.63 | 0.00 | - | - | 1 | 19.14% |
| XLU241018P00063000 | 2024-05-02 2:08PM EDT | 63.00 | 1.29 | 0.81 | 0.88 | 0.00 | - | - | 5 | 18.02% |
| XLU241018P00064000 | 2024-04-29 10:33AM EDT | 64.00 | 1.66 | 0.97 | 1.00 | 0.00 | - | 20 | 23 | 17.18% |
| XLU241018P00065000 | 2024-04-25 1:16PM EDT | 65.00 | 2.00 | 1.15 | 1.23 | 0.00 | - | - | 3 | 16.94% |
| XLU241018P00066000 | 2024-04-26 11:06AM EDT | 66.00 | 1.41 | 1.38 | 1.43 | -1.20 | -45.98% | 3 | 38 | 16.27% |
| XLU241018P00067000 | 2024-04-26 11:45AM EDT | 67.00 | 3.05 | 1.64 | 1.70 | 0.00 | - | 2 | 105 | 15.82% |
| XLU241018P00068000 | 2024-05-01 11:08AM EDT | 68.00 | 3.30 | 1.96 | 2.75 | 0.00 | - | 1 | 3 | 19.46% |
| XLU241018P00069000 | 2024-04-23 10:19AM EDT | 69.00 | 4.00 | 2.32 | 2.47 | 0.00 | - | - | 1 | 15.41% |
| XLU241018P00070000 | 2024-05-07 9:58AM EDT | 70.00 | 3.15 | 2.75 | 2.83 | 0.00 | - | 24 | 129 | 14.64% |
| XLU241018P00072000 | 2024-05-02 10:35AM EDT | 72.00 | 5.45 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 14.06% |
© 2024 Yahoo. Todos los derechos reservados.