Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.106,30 +25,40 (+0,23%) Euro Stoxx 50
5.029,47 +13,37 (+0,27%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,12 -1,04 (-1,25%) Oro
2.312,20 -12,00 (-0,52%) Bitcoin EUR
57.917,88 -1.215,87 (-2,06%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00047000 | 2024-02-05 4:53PM EDT | 47.00 | 13.90 | 15.35 | 17.10 | 0.00 | - | - | 4 | 0.00% |
| XLU240816C00050000 | 2024-02-13 4:06PM EDT | 50.00 | 10.48 | 11.50 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240816C00053000 | 2024-03-14 10:13AM EDT | 53.00 | 10.79 | 10.80 | 13.75 | 0.00 | - | 1 | 2 | 0.00% |
| XLU240816C00054000 | 2024-05-03 1:56PM EDT | 54.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00055000 | 2024-05-02 10:02AM EDT | 55.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 56.00 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240816C00057000 | 2024-04-23 3:32PM EDT | 57.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 58.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 59.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00060000 | 2024-05-06 2:02PM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816C00061000 | 2024-05-01 2:52PM EDT | 61.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816C00062000 | 2024-04-30 2:53PM EDT | 62.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00063000 | 2024-05-07 3:56PM EDT | 63.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816C00064000 | 2024-05-06 2:34PM EDT | 64.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816C00065000 | 2024-05-07 10:59AM EDT | 65.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLU240816C00066000 | 2024-05-07 1:48PM EDT | 66.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLU240816C00067000 | 2024-05-07 3:37PM EDT | 67.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| XLU240816C00068000 | 2024-05-07 9:50AM EDT | 68.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLU240816C00069000 | 2024-05-07 2:40PM EDT | 69.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLU240816C00070000 | 2024-05-07 4:00PM EDT | 70.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.39% |
| XLU240816C00071000 | 2024-05-07 1:19PM EDT | 71.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| XLU240816C00072000 | 2024-05-07 3:56PM EDT | 72.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLU240816C00073000 | 2024-05-07 11:25AM EDT | 73.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU240816C00074000 | 2024-05-07 12:38PM EDT | 74.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLU240816C00075000 | 2024-05-07 1:13PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLU240816C00076000 | 2024-05-06 3:30PM EDT | 76.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU240816C00077000 | 2024-04-29 3:30PM EDT | 77.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240816C00078000 | 2024-03-12 1:47PM EDT | 78.00 | 0.11 | 0.00 | 0.46 | 0.00 | - | - | 0 | 19.02% |
| XLU240816C00080000 | 2024-01-29 10:39AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00045000 | 2024-02-13 11:33AM EDT | 45.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 53.17% |
| XLU240816P00046000 | 2024-05-06 3:30PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU240816P00047000 | 2024-05-07 12:46PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XLU240816P00048000 | 2024-03-15 1:07PM EDT | 48.00 | 0.22 | 0.00 | 1.07 | 0.00 | - | 2 | 5 | 60.01% |
| XLU240816P00049000 | 2024-03-15 1:06PM EDT | 49.00 | 0.20 | 0.00 | 2.52 | 0.00 | - | 2 | 35 | 60.45% |
| XLU240816P00050000 | 2024-04-26 9:35AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLU240816P00051000 | 2024-03-19 11:12AM EDT | 51.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 44.53% |
| XLU240816P00052000 | 2024-04-29 10:18AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLU240816P00053000 | 2024-04-17 2:44PM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240816P00054000 | 2024-05-07 9:32AM EDT | 54.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLU240816P00055000 | 2024-04-26 3:57PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240816P00056000 | 2024-05-07 3:50PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240816P00057000 | 2024-05-02 10:09AM EDT | 57.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLU240816P00058000 | 2024-05-03 2:04PM EDT | 58.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240816P00059000 | 2024-04-29 9:35AM EDT | 59.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240816P00060000 | 2024-05-03 11:52AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240816P00061000 | 2024-05-03 10:00AM EDT | 61.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLU240816P00062000 | 2024-05-07 2:31PM EDT | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLU240816P00063000 | 2024-05-07 2:47PM EDT | 63.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLU240816P00064000 | 2024-05-07 2:31PM EDT | 64.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU240816P00065000 | 2024-05-07 11:02AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU240816P00066000 | 2024-05-07 3:41PM EDT | 66.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XLU240816P00067000 | 2024-05-07 12:38PM EDT | 67.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| XLU240816P00068000 | 2024-05-07 11:43AM EDT | 68.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLU240816P00069000 | 2024-05-07 3:54PM EDT | 69.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| XLU240816P00070000 | 2024-05-07 11:02AM EDT | 70.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816P00071000 | 2024-05-06 10:31AM EDT | 71.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XLU240816P00072000 | 2024-05-07 10:39AM EDT | 72.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816P00074000 | 2024-05-06 3:48PM EDT | 74.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240816P00075000 | 2024-03-19 11:04AM EDT | 75.00 | 11.49 | 8.10 | 12.95 | 0.00 | - | 1 | 0 | 66.20% |
| XLU240816P00077000 | 2024-03-11 1:38PM EDT | 77.00 | 13.54 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 52.05% |
© 2024 Yahoo. Todos los derechos reservados.