Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 58.00 | 0.02 | 0.00 | - | - | 24 |
11.70 | 0.00 | - | - | 4 | 61.00 | 0.02 | 0.00 | - | - | 89 |
- | - | - | - | - | 61.50 | 0.03 | 0.00 | - | - | 149 |
- | - | - | - | - | 62.00 | 0.07 | 0.00 | - | - | 50 |
- | - | - | - | - | 62.50 | 0.18 | 0.00 | - | 1 | 1 |
9.50 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
- | - | - | - | - | 63.50 | 0.11 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 64.00 | 0.11 | 0.00 | - | 10 | 14 |
7.40 | 0.00 | - | 11 | 11 | 64.50 | 0.05 | 0.00 | - | 100 | 119 |
7.79 | 0.00 | - | - | 5 | 65.00 | 0.10 | 0.00 | - | 15 | 11 |
5.97 | 0.00 | - | 2 | 3 | 65.50 | 0.12 | 0.00 | - | - | 5 |
5.74 | 0.00 | - | 4 | 34 | 66.00 | 0.08 | 0.00 | - | 10 | 22 |
4.89 | 0.00 | - | 1 | 2 | 66.50 | 0.04 | 0.00 | - | 60 | 149 |
5.99 | 0.00 | - | 1 | 7 | 67.00 | 0.09 | 0.00 | - | 2 | 133 |
5.18 | 0.00 | - | 2 | 2 | 67.50 | 0.15 | 0.00 | - | 2 | 159 |
3.66 | 0.00 | - | 1 | 6 | 68.00 | 0.16 | 0.00 | - | 2 | 767 |
3.41 | 0.00 | - | 6 | 1 | 68.50 | 0.16 | 0.00 | - | 5 | 38 |
3.96 | 0.00 | - | 1 | 24 | 69.00 | 0.24 | 0.00 | - | 3 | 35 |
2.82 | 0.00 | - | 1 | 6 | 69.50 | 0.28 | 0.00 | - | 8 | 56 |
2.25 | 0.00 | - | 5 | 88 | 70.00 | 0.39 | 0.00 | - | 10 | 378 |
1.76 | 0.00 | - | 1 | 4 | 70.50 | 0.58 | 0.00 | - | 37 | 583 |
1.01 | 0.00 | - | 2 | 95 | 71.00 | 0.75 | 0.00 | - | 40 | 245 |
0.92 | 0.00 | - | 13 | 73 | 71.50 | 1.00 | 0.00 | - | 63 | 458 |
0.65 | 0.00 | - | 8 | 100 | 72.00 | 1.12 | 0.00 | - | 11 | 32 |
0.65 | 0.00 | - | 17 | 108 | 72.50 | 1.41 | 0.00 | - | 5 | 36 |
0.48 | 0.00 | - | 15 | 56 | 73.00 | 2.16 | 0.00 | - | 7 | 9 |
0.36 | 0.00 | - | 11 | 34 | 73.50 | 2.45 | 0.00 | - | - | 2 |
0.22 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
0.11 | 0.00 | - | 8 | 57 | 75.00 | 2.87 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 4 | 36 | 76.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 55 | 77.50 | - | - | - | - | - |
0.04 | 0.00 | - | - | 70 | 78.00 | - | - | - | - | - |