Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,54 -0,06 (-0,07%) Bitcoin EUR
62.617,68 -811,30 (-1,28%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | - | 10 | 50.00 | 0.01 | 0.00 | - | 4 | 2 |
| 16.58 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 115 | 417 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 58.50 | 0.07 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 100 | 192 |
| - | - | - | - | - | 59.50 | 0.01 | 0.00 | - | 7 | 67 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 439 |
| - | - | - | - | - | 60.50 | 0.01 | 0.00 | - | 2 | 360 |
| 9.65 | -1.83 | -15.94% | 1 | 1 | 61.00 | 0.01 | 0.00 | - | 4 | 323 |
| - | - | - | - | - | 61.50 | 0.01 | 0.00 | - | 20 | 131 |
| 9.75 | 0.00 | - | 1 | 3 | 62.00 | 0.01 | 0.00 | - | 46 | 239 |
| 8.15 | -0.60 | -6.86% | 1 | 1 | 62.50 | 0.03 | 0.00 | - | 380 | 149 |
| 4.57 | 0.00 | - | 3 | 3 | 63.00 | 0.03 | 0.00 | - | 20 | 251 |
| 6.95 | -1.69 | -19.56% | 2 | 7 | 63.50 | 0.01 | 0.00 | - | 11 | 193 |
| 7.10 | 0.00 | - | 2 | 86 | 64.00 | 0.11 | -0.04 | -26.67% | 2 | 119 |
| 6.03 | -1.85 | -23.48% | 1 | 33 | 64.50 | 0.01 | 0.00 | - | 11 | 123 |
| 5.45 | -1.03 | -15.90% | 3 | 84 | 65.00 | 0.01 | 0.00 | - | 200 | 231 |
| 4.97 | -0.99 | -16.61% | 3 | 41 | 65.50 | 0.01 | 0.00 | - | 953 | 869 |
| 4.61 | -0.86 | -15.72% | 5 | 87 | 66.00 | 0.01 | -0.02 | -66.67% | 20 | 531 |
| 3.95 | -0.98 | -19.88% | 2 | 38 | 66.50 | 0.03 | 0.00 | - | 4 | 180 |
| 3.61 | -0.54 | -13.01% | 9 | 82 | 67.00 | 0.02 | -0.03 | -60.00% | 1 | 201 |
| 3.21 | -1.64 | -33.81% | 1 | 157 | 67.50 | 0.02 | -0.02 | -50.00% | 40 | 242 |
| 2.45 | -1.09 | -30.79% | 18 | 184 | 68.00 | 0.05 | 0.00 | - | 25 | 165 |
| 2.13 | -1.55 | -42.12% | 1 | 50 | 68.50 | 0.03 | 0.00 | - | 1 | 606 |
| 1.59 | -0.94 | -37.15% | 110 | 236 | 69.00 | 0.06 | +0.02 | +50.00% | 27 | 105 |
| 1.05 | -0.99 | -48.53% | 3 | 35 | 69.50 | 0.09 | +0.05 | +125.00% | 44 | 78 |
| 0.75 | -0.95 | -55.88% | 20 | 80 | 70.00 | 0.17 | +0.09 | +112.50% | 833 | 3,493 |
| 0.42 | -0.88 | -67.69% | 102 | 360 | 70.50 | 0.34 | +0.23 | +209.09% | 552 | 394 |
| 0.22 | -0.56 | -71.79% | 290 | 161 | 71.00 | 0.61 | +0.38 | +165.22% | 296 | 1,773 |
| 0.04 | -0.16 | -80.00% | 258 | 1,852 | 72.00 | 1.56 | +0.71 | +83.53% | 79 | 731 |
| 0.02 | -0.07 | -77.78% | 80 | 1,097 | 72.50 | 2.05 | +0.87 | +73.73% | 14 | 1,596 |
| 0.02 | -0.03 | -60.00% | 44 | 135 | 73.00 | 1.39 | 0.00 | - | 5 | 70 |
| 0.03 | +0.01 | +50.00% | 30 | 270 | 73.50 | 3.15 | +0.86 | +37.55% | 5 | 69 |
| 0.03 | 0.00 | - | 30 | 415 | 74.00 | 1.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 116 | 127 | 75.00 | 3.60 | 0.00 | - | - | 40 |
| 0.02 | 0.00 | - | 7 | 59 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 205 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 380 | 77.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 225 | 325 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.