Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.371,59 -100,38 (-0,16%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | - | 390 |
| - | - | - | - | - | 55.00 | 0.01 | +0.01 | - | 598 | 598 |
| - | - | - | - | - | 56.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 75 | 104 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 59.50 | 0.02 | 0.00 | - | 1 | 700 |
| 6.32 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 60.50 | 0.01 | -0.04 | -80.00% | 22 | 100 |
| 10.73 | +10.73 | - | - | 1 | 61.00 | 0.01 | 0.00 | - | 7 | 293 |
| 3.55 | 0.00 | - | - | 1 | 61.50 | 0.01 | 0.00 | - | 260 | 218 |
| 10.45 | +1.20 | +12.97% | 1 | 5 | 62.00 | 0.01 | 0.00 | - | 30 | 4,501 |
| 3.37 | 0.00 | - | 1 | 0 | 62.50 | 0.01 | 0.00 | - | 13 | 89 |
| 9.40 | +0.75 | +8.67% | 1 | 13 | 63.00 | 0.03 | 0.00 | - | 10 | 96 |
| 9.15 | 0.00 | - | 2 | 29 | 63.50 | 0.03 | 0.00 | - | 40 | 114 |
| 8.45 | -0.65 | -7.14% | 1 | 42 | 64.00 | 0.03 | 0.00 | - | 6 | 222 |
| 2.52 | 0.00 | - | 14 | 120 | 64.50 | 0.03 | 0.00 | - | 3 | 216 |
| 7.54 | 0.00 | - | 1 | 244 | 65.00 | 0.12 | 0.00 | - | 1 | 219 |
| 7.08 | 0.00 | - | 1 | 154 | 65.50 | 0.03 | 0.00 | - | 246 | 93 |
| 6.50 | -0.30 | -4.41% | 2 | 124 | 66.00 | 0.01 | 0.00 | - | 76 | 85 |
| 6.33 | 0.00 | - | 4 | 90 | 66.50 | 0.03 | 0.00 | - | 1 | 227 |
| 5.65 | 0.00 | - | 15 | 84 | 67.00 | 0.03 | 0.00 | - | 2 | 132 |
| 4.70 | -0.45 | -8.74% | 2 | 188 | 67.50 | 0.05 | 0.00 | - | 1 | 45 |
| 4.50 | 0.00 | - | 2 | 180 | 68.00 | 0.04 | 0.00 | - | 176 | 89 |
| 4.15 | 0.00 | - | 10 | 76 | 68.50 | 0.04 | +0.01 | +33.33% | 1 | 38 |
| 3.61 | -0.21 | -5.50% | 1 | 22 | 69.00 | 0.05 | 0.00 | - | 3 | 264 |
| 2.45 | -0.95 | -27.94% | 2 | 65 | 69.50 | 0.05 | +0.01 | +25.00% | 2 | 118 |
| 2.37 | -0.45 | -15.96% | 5 | 441 | 70.00 | 0.06 | -0.02 | -25.00% | 161 | 1,306 |
| 1.87 | -0.56 | -23.05% | 15 | 31 | 70.50 | 0.10 | -0.02 | -16.67% | 43 | 290 |
| 1.44 | -0.17 | -10.56% | 25 | 126 | 71.00 | 0.11 | -0.05 | -31.25% | 1,106 | 656 |
| 0.75 | -0.11 | -12.79% | 237 | 286 | 72.00 | 0.34 | -0.16 | -32.00% | 1,484 | 631 |
| 0.47 | -0.12 | -20.34% | 1,781 | 2,763 | 72.50 | 0.54 | -0.10 | -15.62% | 2,732 | 3,279 |
| 0.25 | +0.25 | - | 72 | 2,610 | 73.00 | 0.90 | +0.90 | - | 133 | 143 |
| 0.14 | -0.06 | -30.00% | 17 | 134 | 73.50 | 1.40 | +1.40 | - | 24 | 44 |
| 0.12 | +0.12 | - | 5 | 45 | 74.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 15 | 36 | 75.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | 20 | 175 | 76.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 100 | 77.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 120 | 60 | 77.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | 53 | 220 | 78.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 20 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.