Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.226,16 -608,94 (-1,57%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,69 -0,47 (-0,57%) Bitcoin EUR
58.281,83 -776,83 (-1,32%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00060000 | 2024-04-09 11:45AM EDT | 60.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240524C00061500 | 2024-04-12 3:36PM EDT | 61.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240524C00062000 | 2024-05-07 1:42PM EDT | 62.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240524C00062500 | 2024-04-19 10:39AM EDT | 62.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240524C00063000 | 2024-05-07 1:33PM EDT | 63.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| XLU240524C00063500 | 2024-05-02 3:34PM EDT | 63.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240524C00064000 | 2024-05-03 2:55PM EDT | 64.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240524C00064500 | 2024-04-26 3:44PM EDT | 64.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240524C00065000 | 2024-05-07 12:18PM EDT | 65.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLU240524C00065500 | 2024-05-07 11:50AM EDT | 65.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240524C00066000 | 2024-05-03 3:41PM EDT | 66.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLU240524C00066500 | 2024-04-29 11:05AM EDT | 66.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240524C00067000 | 2024-05-07 10:38AM EDT | 67.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240524C00067500 | 2024-05-07 1:31PM EDT | 67.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| XLU240524C00068000 | 2024-05-06 2:47PM EDT | 68.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240524C00068500 | 2024-05-03 1:28PM EDT | 68.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLU240524C00069000 | 2024-05-07 3:50PM EDT | 69.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLU240524C00069500 | 2024-05-07 3:58PM EDT | 69.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLU240524C00070000 | 2024-05-07 3:58PM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| XLU240524C00070500 | 2024-05-06 1:55PM EDT | 70.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU240524C00071000 | 2024-05-07 3:04PM EDT | 71.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLU240524C00072500 | 2024-05-07 3:41PM EDT | 72.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00056000 | 2024-04-11 1:26PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLU240524P00057000 | 2024-05-06 2:30PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240524P00058000 | 2024-05-07 3:35PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| XLU240524P00059000 | 2024-05-03 10:35AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240524P00059500 | 2024-05-03 10:14AM EDT | 59.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| XLU240524P00060000 | 2024-05-06 12:12PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLU240524P00060500 | 2024-05-06 12:13PM EDT | 60.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLU240524P00061000 | 2024-05-06 12:31PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| XLU240524P00061500 | 2024-05-06 12:32PM EDT | 61.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| XLU240524P00062000 | 2024-05-06 2:30PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| XLU240524P00062500 | 2024-05-06 12:23PM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| XLU240524P00063000 | 2024-05-07 3:48PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240524P00063500 | 2024-05-06 12:20PM EDT | 63.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| XLU240524P00064000 | 2024-05-07 3:52PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240524P00064500 | 2024-05-07 11:49AM EDT | 64.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240524P00065000 | 2024-05-07 1:57PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240524P00065500 | 2024-05-07 3:23PM EDT | 65.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU240524P00066000 | 2024-05-07 11:49AM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLU240524P00066500 | 2024-05-07 9:37AM EDT | 66.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240524P00067000 | 2024-05-07 1:57PM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240524P00067500 | 2024-05-07 11:20AM EDT | 67.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLU240524P00068000 | 2024-05-07 10:57AM EDT | 68.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| XLU240524P00068500 | 2024-05-06 10:57AM EDT | 68.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.