Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.370,93 +1.345,84 (+2,24%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:81.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00081000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 3.60 | 0.00 | - | 6 | 20 | 179.98% |
| XLP240531C00081000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 0.05 | 0.01 | 2.64 | 0.00 | - | 3 | 5 | 60.25% |
| XLP240607C00081000 | 2024-05-10 11:53AM EDT | 2024-06-07 | 0.03 | 0.00 | 2.99 | 0.00 | - | 200 | 17 | 54.42% |
| XLP240614C00081000 | 2024-05-15 4:13PM EDT | 2024-06-14 | 0.15 | 0.00 | 3.15 | 0.00 | - | 1 | 10 | 49.24% |
| XLP240621C00081000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.35 | -0.07 | -38.89% | 11 | 8,397 | 12.96% |
| XLP240719C00081000 | 2024-05-16 1:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | -0.12 | -32.43% | 4 | 11 | 45.90% |
| XLP240920C00081000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 111 | 489 | 32.58% |
| XLP241220C00081000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 1.73 | 0.29 | 4.85 | 0.00 | - | 11 | 93 | 25.07% |
| XLP250117C00081000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 1.85 | 0.35 | 5.00 | 0.00 | - | 37 | 202 | 24.18% |
| XLP250620C00081000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 2.98 | 1.00 | 6.00 | 0.00 | - | 19 | 150 | 22.03% |
| XLP260116C00081000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 4.25 | 2.00 | 7.00 | 0.00 | - | 39 | 93 | 20.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00081000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 3.63 | 0.35 | 5.00 | 0.00 | - | 2 | 0 | 206.25% |
| XLP240621P00081000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 8.00 | 4.35 | 9.00 | 0.00 | - | 100 | 111 | 51.81% |
| XLP240920P00081000 | 2024-05-16 1:34PM EDT | 2024-09-20 | 3.00 | 1.01 | 5.50 | 0.00 | - | 4 | 80 | 21.11% |
© 2024 Yahoo. Todos los derechos reservados.