Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
82,59 +0,14 (+0,17%) Bitcoin EUR
59.605,54 +87,17 (+0,15%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00080000 | 2024-04-03 2:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.73 | 0.00 | - | 120 | 50 | 60.60% |
| XLP240517C00080000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | +0.01 | +100.00% | 2 | 153 | 45.22% |
| XLP240524C00080000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.81 | 0.00 | - | 1 | 55 | 32.57% |
| XLP240531C00080000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 58 | 25.27% |
| XLP240607C00080000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.80 | +0.01 | +100.00% | 120 | 37 | 24.56% |
| XLP240621C00080000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.25 | +0.01 | +12.50% | 8 | 616 | 13.28% |
| XLP240719C00080000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.28 | 0.00 | - | 40 | 2,050 | 10.89% |
| XLP240920C00080000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 0.65 | 0.02 | 2.35 | 0.00 | - | 2 | 988 | 21.38% |
| XLP241220C00080000 | 2024-05-03 2:54PM EDT | 2024-12-20 | 1.56 | 0.28 | 3.70 | -0.09 | -5.45% | 1 | 28 | 22.43% |
| XLP250117C00080000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 1.61 | 0.75 | 2.59 | 0.00 | - | 8 | 1,130 | 16.65% |
| XLP250620C00080000 | 2024-05-02 10:49AM EDT | 2025-06-20 | 2.82 | 0.51 | 5.50 | 0.00 | - | 24 | 63 | 22.41% |
| XLP251017C00080000 | 2024-03-14 11:38AM EDT | 2025-10-17 | 3.92 | 1.10 | 5.50 | 0.00 | - | 30 | 30 | 19.73% |
| XLP260116C00080000 | 2024-04-25 1:32PM EDT | 2026-01-16 | 4.55 | 2.73 | 7.00 | 0.00 | - | 38 | 142 | 22.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00080000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 6.40 | 3.80 | 5.70 | 0.00 | - | - | 0 | 57.35% |
| XLP240621P00080000 | 2024-01-29 11:11AM EDT | 2024-06-21 | 7.10 | 3.30 | 7.55 | 0.00 | - | 10 | 51 | 46.97% |
| XLP240920P00080000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 4.60 | 2.20 | 5.65 | +1.20 | +35.29% | 37 | 99 | 16.63% |
| XLP241220P00080000 | 2024-04-03 9:44AM EDT | 2024-12-20 | 5.29 | 4.30 | 6.10 | 0.00 | - | 1 | 2 | 14.97% |
| XLP250117P00080000 | 2023-07-03 11:24AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.75 | 0.00 | - | 5 | 19 | 12.62% |
| XLP250620P00080000 | 2023-07-03 10:07AM EDT | 2025-06-20 | 6.89 | 5.25 | 8.05 | 0.00 | - | 1 | 2 | 17.49% |
| XLP251017P00080000 | 2024-04-16 3:40PM EDT | 2025-10-17 | 7.46 | 3.00 | 7.35 | 0.00 | - | - | 50 | 13.45% |
| XLP260116P00080000 | 2024-04-10 10:40AM EDT | 2026-01-16 | 6.55 | 3.00 | 8.00 | 0.00 | - | 3 | 6 | 14.11% |
© 2024 Yahoo. Todos los derechos reservados.