Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
59.761,54 +897,59 (+1,52%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00079000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 151 | 70.02% |
| XLP240517C00079000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.44 | 0.00 | - | 13 | 357 | 27.05% |
| XLP240524C00079000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.68 | -0.03 | -60.00% | 1 | 47 | 26.03% |
| XLP240531C00079000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.88 | 0.00 | - | 9 | 24 | 25.20% |
| XLP240607C00079000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.32 | +0.07 | - | 1 | 0 | 14.43% |
| XLP240614C00079000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.17 | 0.00 | 2.28 | +0.17 | - | 4 | 0 | 35.50% |
| XLP240621C00079000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.83 | +0.01 | +5.56% | 5 | 645 | 18.21% |
| XLP240719C00079000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.28 | 0.05 | 2.52 | 0.00 | - | 1 | 459 | 27.74% |
| XLP240920C00079000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 1.04 | 0.04 | 2.94 | +0.09 | +9.47% | 5 | 941 | 22.77% |
| XLP241220C00079000 | 2024-05-02 12:37PM EDT | 2024-12-20 | 1.86 | 0.22 | 4.10 | 0.00 | - | 2 | 484 | 22.58% |
| XLP250117C00079000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 1.55 | 0.38 | 4.20 | 0.00 | - | 1 | 463 | 21.72% |
| XLP250620C00079000 | 2024-05-02 10:49AM EDT | 2025-06-20 | 3.30 | 2.32 | 6.00 | 0.00 | - | 21 | 47 | 22.79% |
| XLP260116C00079000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 4.85 | 4.00 | 6.00 | 0.00 | - | 45 | 124 | 18.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00079000 | 2024-03-20 1:34PM EDT | 2024-05-17 | 3.41 | 2.65 | 7.00 | 0.00 | - | - | 3 | 53.81% |
| XLP240621P00079000 | 2024-01-24 3:36PM EDT | 2024-06-21 | 7.28 | 2.00 | 6.20 | 0.00 | - | 60 | 29 | 40.34% |
| XLP240920P00079000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 3.66 | 1.48 | 5.20 | 0.00 | - | 77 | 265 | 18.01% |
| XLP250117P00079000 | 2023-11-15 3:16PM EDT | 2025-01-17 | 8.93 | 6.00 | 11.00 | 0.00 | - | 500 | 1 | 36.26% |
| XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 18.27% |
© 2024 Yahoo. Todos los derechos reservados.