Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0762 -0,0005 (-0,04%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
59.584,36 +102,83 (+0,17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00078000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.62 | -0.12 | -92.31% | 20 | 36 | 40.04% |
| XLP240517C00078000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.62 | -0.01 | -20.00% | 4 | 75 | 25.83% |
| XLP240524C00078000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.93 | -0.23 | -69.70% | 36 | 19 | 25.64% |
| XLP240531C00078000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.17 | 0.03 | 0.39 | +0.07 | +70.00% | 9 | 21 | 14.06% |
| XLP240614C00078000 | 2024-05-02 2:46PM EDT | 2024-06-14 | 0.37 | 0.02 | 0.81 | +0.37 | - | - | 2 | 16.33% |
| XLP240621C00078000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.48 | +0.06 | +15.38% | 64 | 27,625 | 11.50% |
| XLP240719C00078000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.58 | 0.04 | 2.57 | 0.00 | - | 2 | 549 | 25.38% |
| XLP240920C00078000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.34 | 0.28 | 1.90 | 0.00 | - | 48 | 917 | 15.02% |
| XLP241220C00078000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 2.54 | 0.55 | 4.55 | 0.00 | - | 109 | 242 | 22.83% |
| XLP250117C00078000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 2.24 | 0.48 | 2.76 | 0.00 | - | 12 | 1,432 | 14.46% |
| XLP250620C00078000 | 2024-04-30 12:41PM EDT | 2025-06-20 | 3.45 | 1.50 | 6.50 | 0.00 | - | 20 | 207 | 23.11% |
| XLP260116C00078000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 5.65 | 3.00 | 8.00 | 0.00 | - | 29 | 70 | 22.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240614P00078000 | 2024-05-02 2:46PM EDT | 2024-06-14 | 2.20 | 1.54 | 2.93 | +2.20 | - | - | 2 | 16.33% |
| XLP240621P00078000 | 2024-01-25 3:32PM EDT | 2024-06-21 | 6.16 | 1.00 | 5.50 | 0.00 | - | 50 | 65 | 39.60% |
| XLP240719P00078000 | 2024-04-29 10:41AM EDT | 2024-07-19 | 2.75 | 0.78 | 4.70 | 0.00 | - | 6 | 0 | 25.46% |
| XLP240920P00078000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 3.20 | 0.69 | 4.80 | 0.00 | - | 3 | 400 | 19.32% |
| XLP241220P00078000 | 2024-04-16 3:40PM EDT | 2024-12-20 | 5.43 | 1.16 | 4.75 | 0.00 | - | 50 | 68 | 14.80% |
| XLP250117P00078000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 3.15 | 1.51 | 5.65 | 0.00 | - | 41 | 178 | 17.54% |
| XLP260116P00078000 | 2024-03-19 2:40PM EDT | 2026-01-16 | 4.75 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 18.53% |
© 2024 Yahoo. Todos los derechos reservados.