Mercados españoles abiertos en 33 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,44 +0,48 (+0,58%) Bitcoin EUR
59.803,15 +873,47 (+1,48%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00077000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLP240517C00077000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLP240524C00077000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLP240531C00077000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP240607C00077000 | 2024-04-25 1:24PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLP240621C00077000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| XLP240719C00077000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| XLP240920C00077000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLP241220C00077000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| XLP250117C00077000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| XLP250620C00077000 | 2024-03-21 2:09PM EDT | 2025-06-20 | 5.08 | 3.40 | 5.00 | 0.00 | - | 4 | 58 | 17.14% |
| XLP260116C00077000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00077000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP240517P00077000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240524P00077000 | 2024-04-25 11:27AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240621P00077000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240719P00077000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP240920P00077000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| XLP241220P00077000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 2.48 | 0.65 | 5.35 | 0.00 | - | 28 | 28 | 19.78% |
| XLP250117P00077000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLP250620P00077000 | 2024-05-03 11:15AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| XLP260116P00077000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.