Mercados españoles cerrados en 4 hrs 58 min
IBEX 35
10.916,30 +61,60 (+0,57%) Euro Stoxx 50
4.959,03 +37,55 (+0,76%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,10 +0,65 (+0,79%) Oro
2.328,20 +19,60 (+0,85%) Bitcoin EUR
60.165,13 +1.074,91 (+1,82%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:76.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00076000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| XLP240517C00076000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
| XLP240524C00076000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| XLP240531C00076000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| XLP240607C00076000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| XLP240614C00076000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| XLP240621C00076000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.20% |
| XLP240719C00076000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| XLP240920C00076000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| XLP241220C00076000 | 2024-04-25 12:27PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLP250117C00076000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| XLP250620C00076000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| XLP251017C00076000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| XLP260116C00076000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLP240517P00076000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLP240524P00076000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240531P00076000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLP240607P00076000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240614P00076000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLP240621P00076000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| XLP240719P00076000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP240920P00076000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP241220P00076000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| XLP250117P00076000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| XLP250620P00076000 | 2024-05-03 11:15AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLP260116P00076000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.