Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510C00075500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.68 | 0.63 | 1.26 | +0.05 | +7.94% | 33 | 373 | 27.34% |
XLP240517C00075500 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.73 | 0.90 | 0.96 | -0.07 | -8.75% | 42 | 748 | 13.23% |
XLP240524C00075500 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.87 | 0.63 | 1.85 | +0.11 | +14.47% | 1 | 39 | 23.39% |
XLP240531C00075500 | 2024-05-03 9:49AM EDT | 2024-05-31 | 1.09 | 0.81 | 1.63 | +0.06 | +5.83% | 7 | 26 | 17.43% |
XLP240607C00075500 | 2024-05-03 10:53AM EDT | 2024-06-07 | 1.03 | 1.14 | 1.58 | -0.14 | -11.97% | 7 | 51 | 14.99% |
XLP240614C00075500 | 2024-05-03 1:12PM EDT | 2024-06-14 | 1.32 | 0.82 | 1.94 | +1.32 | - | 12 | 9 | 17.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510P00075500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.22 | -0.14 | -42.42% | 85 | 180 | 9.82% |
XLP240517P00075500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.41 | 0.32 | 0.38 | -0.09 | -18.00% | 36 | 1,201 | 9.64% |
XLP240524P00075500 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.58 | 0.21 | 1.09 | -0.06 | -9.38% | 1 | 94 | 17.99% |
XLP240531P00075500 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.62 | 0.29 | 0.76 | -0.07 | -10.14% | 76 | 28 | 11.43% |
XLP240607P00075500 | 2024-05-03 11:07AM EDT | 2024-06-07 | 0.80 | 0.26 | 0.89 | +0.01 | +1.27% | 6 | 49 | 11.60% |
XLP240614P00075500 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.73 | 0.00 | 1.37 | +0.73 | - | 12 | 9 | 15.35% |