Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510C00074500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 1.55 | 1.22 | 1.76 | +0.19 | +13.97% | 5 | 89 | 23.63% |
XLP240517C00074500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.74 | 1.23 | 1.85 | +0.24 | +16.00% | 12 | 116 | 17.92% |
XLP240524C00074500 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.84 | 1.39 | 2.05 | +0.33 | +21.85% | 3 | 41 | 17.65% |
XLP240531C00074500 | 2024-05-02 1:41PM EDT | 2024-05-31 | 1.82 | 1.24 | 2.21 | 0.00 | - | 1 | 15 | 17.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510P00074500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 22 | 16 | 21.05% |
XLP240517P00074500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.14 | 0.08 | 1.42 | -0.04 | -22.22% | 142 | 493 | 35.99% |
XLP240524P00074500 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.28 | 0.07 | 0.65 | -0.33 | -54.10% | 1 | 26 | 17.33% |
XLP240531P00074500 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.33 | 0.00 | 1.11 | -0.07 | -17.50% | 7 | 381 | 21.00% |
XLP240614P00074500 | 2024-05-03 2:36PM EDT | 2024-06-14 | 0.40 | 0.10 | 1.42 | +0.40 | - | 1 | 0 | 20.26% |