Mercados españoles abiertos en 58 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
59.650,63 +900,86 (+1,53%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:74.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00074000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240517C00074000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLP240524C00074000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLP240531C00074000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240607C00074000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240614C00074000 | 2024-05-03 9:47AM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240621C00074000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240719C00074000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240920C00074000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP241220C00074000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| XLP250117C00074000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP250620C00074000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLP260116C00074000 | 2024-04-03 2:08PM EDT | 2026-01-16 | 7.11 | 5.60 | 10.50 | 0.00 | - | 1 | 11 | 24.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00074000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP240517P00074000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| XLP240524P00074000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240531P00074000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLP240607P00074000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240614P00074000 | 2024-05-02 9:51AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLP240621P00074000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| XLP240719P00074000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLP240920P00074000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XLP241220P00074000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| XLP250117P00074000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| XLP250620P00074000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLP260116P00074000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.