Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
59.234,32 +457,30 (+0,78%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:73.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00073000 | 2024-04-22 1:42PM EDT | 2024-05-10 | 2.50 | 2.21 | 4.15 | 0.00 | - | 1 | 25 | 70.36% |
| XLP240517C00073000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.20 | 2.82 | 3.30 | +0.72 | +29.03% | 1 | 205 | 26.37% |
| XLP240524C00073000 | 2024-04-29 12:30PM EDT | 2024-05-24 | 2.99 | 2.52 | 4.30 | 0.00 | - | 10 | 12 | 38.55% |
| XLP240531C00073000 | 2024-04-25 1:40PM EDT | 2024-05-31 | 3.48 | 2.84 | 4.60 | 0.00 | - | 6 | 28 | 37.09% |
| XLP240621C00073000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 3.49 | 3.05 | 4.70 | 0.00 | - | 1 | 3,592 | 28.59% |
| XLP240719C00073000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 3.58 | 1.79 | 5.35 | 0.00 | - | 2 | 3 | 27.76% |
| XLP240920C00073000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 3.11 | 3.40 | 6.10 | 0.00 | - | 1 | 53 | 24.74% |
| XLP241220C00073000 | 2024-04-03 1:31PM EDT | 2024-12-20 | 5.05 | 5.40 | 6.75 | 0.00 | - | 1 | 1 | 22.05% |
| XLP250117C00073000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 5.45 | 3.55 | 7.15 | 0.00 | - | 4 | 446 | 22.47% |
| XLP250620C00073000 | 2024-04-03 10:06AM EDT | 2025-06-20 | 6.60 | 6.60 | 7.10 | 0.00 | - | 2 | 48 | 17.60% |
| XLP260116C00073000 | 2023-11-28 4:32PM EDT | 2026-01-16 | 4.64 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 19.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00073000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.63 | -0.02 | -40.00% | 6 | 368 | 48.78% |
| XLP240517P00073000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.97 | 0.00 | - | 37 | 2,910 | 39.09% |
| XLP240524P00073000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.91 | 0.00 | - | 1 | 17 | 30.03% |
| XLP240531P00073000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.10 | 0.00 | - | 450 | 453 | 28.44% |
| XLP240607P00073000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.19 | +0.18 | - | 10 | 5 | 26.39% |
| XLP240621P00073000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.23 | 0.14 | 0.28 | -0.02 | -8.00% | 8 | 3,365 | 11.38% |
| XLP240719P00073000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.60 | 0.01 | 2.58 | -0.02 | -3.23% | 1 | 942 | 28.63% |
| XLP240920P00073000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 0.98 | 0.10 | 2.63 | 0.00 | - | 19 | 589 | 21.39% |
| XLP241220P00073000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 1.55 | 0.27 | 3.05 | -0.45 | -22.50% | 1 | 25 | 18.47% |
| XLP250117P00073000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 1.83 | 0.36 | 1.72 | 0.00 | - | 3 | 561 | 11.81% |
| XLP250620P00073000 | 2023-12-21 4:22PM EDT | 2025-06-20 | 5.10 | 1.50 | 6.50 | 0.00 | - | 509 | 571 | 25.02% |
© 2024 Yahoo. Todos los derechos reservados.