Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240517C00072000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 3.92 | 2.96 | 5.15 | 0.00 | - | 2 | 469 | 52.22% |
XLP240524C00072000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 2.43 | 3.25 | 6.25 | 0.00 | - | - | 1 | 59.72% |
XLP240621C00072000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 4.40 | 3.50 | 5.90 | 0.00 | - | 2 | 1,184 | 34.38% |
XLP240719C00072000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 4.42 | 2.57 | 6.00 | +0.07 | +1.61% | 2 | 720 | 28.03% |
XLP240920C00072000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 5.20 | 4.10 | 7.10 | 0.00 | - | 90 | 526 | 27.15% |
XLP250117C00072000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 6.20 | 4.65 | 6.70 | 0.00 | - | 1 | 533 | 18.18% |
XLP250620C00072000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 6.80 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 26.98% |
XLP251017C00072000 | 2024-01-04 4:30PM EDT | 2025-10-17 | 6.50 | 5.00 | 10.00 | 0.00 | - | - | 2 | 22.31% |
XLP260116C00072000 | 2024-02-16 1:32PM EDT | 2026-01-16 | 7.71 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 24.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240510P00072000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.62 | 0.00 | - | 1 | 532 | 57.52% |
XLP240517P00072000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.74 | +0.01 | +25.00% | 4 | 478 | 40.09% |
XLP240524P00072000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.09 | 0.00 | - | 16 | 36 | 38.33% |
XLP240531P00072000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.96 | -0.05 | -35.71% | 15 | 1 | 30.76% |
XLP240607P00072000 | 2024-05-01 9:46AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.77 | 0.00 | - | 1 | 4 | 24.63% |
XLP240621P00072000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.18 | -0.03 | -16.67% | 6 | 3,364 | 12.16% |
XLP240719P00072000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 0.39 | 0.05 | 1.10 | -0.14 | -26.42% | 2 | 104 | 19.39% |
XLP240920P00072000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 0.78 | 0.02 | 2.50 | 0.00 | - | 48 | 1,158 | 22.94% |
XLP241220P00072000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.30 | 0.21 | 3.30 | 0.00 | - | 1 | 2 | 21.45% |
XLP250117P00072000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 1.45 | 0.23 | 1.49 | 0.00 | - | 1 | 1,006 | 12.32% |
XLP250620P00072000 | 2024-04-24 1:53PM EDT | 2025-06-20 | 2.05 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 21.67% |
XLP251017P00072000 | 2024-02-14 12:32PM EDT | 2025-10-17 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 20.54% |
XLP260116P00072000 | 2023-12-21 12:02PM EDT | 2026-01-16 | 5.20 | 2.00 | 7.00 | 0.00 | - | 126 | 55 | 22.99% |