Mercados españoles abiertos en 55 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,88 +0,43 (+0,52%) Bitcoin EUR
59.630,03 +909,23 (+1,55%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00070000 | 2024-04-15 3:21PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240517C00070000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240621C00070000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLP240719C00070000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLP240920C00070000 | 2024-04-16 1:39PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP241220C00070000 | 2024-03-15 2:03PM EDT | 2024-12-20 | 7.86 | 4.25 | 8.45 | 0.00 | - | - | 1 | 21.57% |
| XLP250117C00070000 | 2024-04-25 1:50PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP250620C00070000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 8.15 | 6.00 | 11.00 | 0.00 | - | 2 | 14 | 25.03% |
| XLP260116C00070000 | 2024-04-09 3:28PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00070000 | 2024-04-18 1:44PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLP240517P00070000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP240524P00070000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLP240531P00070000 | 2024-04-29 2:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240607P00070000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLP240621P00070000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240719P00070000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLP240920P00070000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLP241220P00070000 | 2024-04-23 3:55PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250117P00070000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250620P00070000 | 2024-04-23 11:29AM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP260116P00070000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.