Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,32 -0,13 (-0,16%) Bitcoin EUR
59.263,68 -31,34 (-0,05%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:69.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00069000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.95 | 0.00 | - | 2 | 238 | 45.26% |
| XLP240719C00069000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 5.40 | 5.45 | 9.50 | 0.00 | - | 7 | 7 | 40.83% |
| XLP240920C00069000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 6.69 | 6.30 | 9.70 | 0.00 | - | 27 | 302 | 31.47% |
| XLP250117C00069000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 8.00 | 7.20 | 9.20 | 0.00 | - | 1 | 218 | 20.73% |
| XLP250620C00069000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 10.60 | 9.65 | 10.15 | 0.00 | - | 2 | 1 | 19.91% |
| XLP260116C00069000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 10.90 | 9.05 | 14.00 | 0.00 | - | 2 | 17 | 27.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00069000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.47 | 0.00 | - | 2 | 13 | 56.64% |
| XLP240517P00069000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.43 | 0.00 | - | 2 | 22 | 45.80% |
| XLP240524P00069000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.84 | 0.00 | - | 68 | 55 | 46.73% |
| XLP240531P00069000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.85 | 0.00 | - | 30 | 31 | 40.38% |
| XLP240607P00069000 | 2024-05-02 12:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.79 | +0.05 | - | - | 41 | 35.01% |
| XLP240621P00069000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.20 | -0.03 | -30.00% | 3 | 2,598 | 19.24% |
| XLP240719P00069000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.02 | 0.00 | - | 1 | 7 | 35.54% |
| XLP240920P00069000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.35 | 0.05 | 2.48 | -0.09 | -20.45% | 2 | 175 | 29.30% |
| XLP241220P00069000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 0.77 | 0.00 | 4.75 | 0.00 | - | 9 | 9 | 33.73% |
| XLP250117P00069000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 0.96 | 0.13 | 1.05 | -0.10 | -9.43% | 1 | 877 | 14.23% |
| XLP250620P00069000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 1.29 | 0.00 | 4.95 | 0.00 | - | 1 | 3 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.