Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
10.903,20 +48,50 (+0,45%) Euro Stoxx 50
4.941,48 +20,00 (+0,41%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,56 +0,60 (+0,72%) Oro
2.326,20 +17,60 (+0,76%) Bitcoin EUR
60.517,97 +1.385,95 (+2,34%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00067000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 38.65% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 30.24% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 27.62% |
| XLP260116C00067000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00067000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP240517P00067000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP240524P00067000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLP240531P00067000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLP240607P00067000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLP240621P00067000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 35.47% |
| XLP240920P00067000 | 2024-04-05 10:22AM EDT | 2024-09-20 | 0.58 | 0.02 | 1.41 | 0.00 | - | 1 | 1 | 25.93% |
| XLP241220P00067000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLP250117P00067000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 0.72 | 0.17 | 1.20 | 0.00 | - | 3 | 341 | 17.77% |
| XLP250620P00067000 | 2023-10-23 9:34AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| XLP260116P00067000 | 2024-01-30 11:34AM EDT | 2026-01-16 | 1.94 | 1.59 | 2.36 | 0.00 | - | 1 | 2 | 15.50% |
© 2024 Yahoo. Todos los derechos reservados.