Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
59.429,04 +574,28 (+0,98%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00065000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240621C00065000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP250117C00065000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLP250620C00065000 | 2024-02-23 3:58PM EDT | 2025-06-20 | 12.93 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 32.38% |
| XLP260116C00065000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00065000 | 2024-04-15 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| XLP240517P00065000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLP240531P00065000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLP240621P00065000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240920P00065000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP241220P00065000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP250117P00065000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLP250620P00065000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.