Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.72 | 0.00 | - | 1 | 60 | 2024-05-24 | 0.03 | -0.12 | -80.00% | 4 | 303 |
2.38 | -0.28 | -10.53% | 20 | 85 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 59 |
2.91 | 0.00 | - | 1 | 35 | 2024-06-07 | 0.33 | 0.00 | - | 3 | 203 |
2.59 | -0.28 | -9.76% | 10 | 53 | 2024-06-14 | 0.35 | 0.00 | - | 5 | 35 |
2.75 | -0.40 | -12.70% | 13 | 3,695 | 2024-06-21 | 0.17 | 0.00 | - | 7 | 7,924 |
- | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 4 | 1 |
2.67 | +0.45 | +20.27% | 1 | 210 | 2024-07-19 | 0.43 | -0.01 | -2.27% | 7 | 675 |
4.04 | 0.00 | - | 3 | 474 | 2024-09-20 | 0.84 | 0.00 | - | 11 | 644 |
4.40 | 0.00 | - | 1 | 40 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 339 |
5.25 | 0.00 | - | 1 | 1,036 | 2025-01-17 | 1.68 | +0.06 | +3.70% | 18 | 2,949 |
6.30 | 0.00 | - | 2 | 620 | 2025-06-20 | 2.35 | 0.00 | - | 8 | 46 |
4.80 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
7.20 | 0.00 | - | 4 | 14 | 2026-01-16 | 3.88 | 0.00 | - | 1 | 47 |