Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00083000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 58.69% |
XLP240719C00083000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 100 | 63 | 16.50% |
XLP240816C00083000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.20 | +0.02 | +25.00% | 5 | 20 | 14.01% |
XLP240920C00083000 | 2024-05-31 1:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.28 | 0.00 | - | 3 | 21 | 28.75% |
XLP241220C00083000 | 2024-06-07 1:55PM EDT | 2024-12-20 | 1.04 | 0.23 | 2.89 | 0.00 | - | 121 | 126 | 23.60% |
XLP250117C00083000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.78 | 0.12 | 1.24 | -0.01 | -1.27% | 1 | 30 | 14.11% |
XLP250620C00083000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 2.42 | 0.00 | 5.00 | 0.00 | - | 5 | 46 | 23.90% |
XLP260116C00083000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 2.85 | 1.00 | 6.00 | 0.00 | - | 3 | 11 | 21.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00083000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 10.00 | 6.25 | 11.00 | 0.00 | - | 50 | 25 | 134.96% |
XLP240719P00083000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 7.13 | 4.65 | 8.75 | 0.00 | - | 3 | 3 | 54.00% |
XLP250117P00083000 | 2024-06-06 12:57PM EDT | 2025-01-17 | 5.33 | 4.60 | 8.85 | 0.00 | - | 7 | 82 | 21.63% |