Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.985,21 -829,35 (-2,14%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
62.058,27 +291,41 (+0,47%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:81.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00081000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 8,388 | 28.52% |
| XLP240628C00081000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.21 | +0.03 | +300.00% | 100 | 37 | 24.32% |
| XLP240705C00081000 | 2024-06-13 1:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 63 | 53.47% |
| XLP240719C00081000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.04 | 0.02 | 2.17 | +0.01 | +33.33% | 6 | 726 | 40.80% |
| XLP240726C00081000 | 2024-06-13 1:44PM EDT | 2024-07-26 | 0.13 | 0.00 | 1.04 | 0.00 | - | 3 | 3 | 24.68% |
| XLP240816C00081000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.28 | 0.00 | - | 2 | 53 | 30.93% |
| XLP240920C00081000 | 2024-06-11 2:20PM EDT | 2024-09-20 | 0.50 | 0.24 | 0.58 | 0.00 | - | 4 | 707 | 12.26% |
| XLP241220C00081000 | 2024-06-11 2:42PM EDT | 2024-12-20 | 1.47 | 0.90 | 1.61 | 0.00 | - | 2 | 756 | 14.37% |
| XLP250117C00081000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 1.89 | 0.70 | 3.45 | 0.00 | - | 279 | 582 | 21.64% |
| XLP250620C00081000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 2.97 | 2.47 | 4.70 | 0.00 | - | 1 | 150 | 20.63% |
| XLP260116C00081000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 3.70 | 3.60 | 6.00 | 0.00 | - | 9 | 91 | 19.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00081000 | 2024-05-30 4:03PM EDT | 2024-06-21 | 4.05 | 3.05 | 5.15 | 0.00 | - | 120 | 0 | 71.78% |
| XLP240920P00081000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 3.70 | 2.60 | 6.85 | 0.00 | - | 26 | 77 | 28.14% |
| XLP241220P00081000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 5.05 | 2.76 | 6.85 | +0.70 | +16.09% | 37 | 5 | 20.17% |
| XLP250117P00081000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 4.45 | 3.60 | 6.95 | 0.00 | - | - | 8 | 19.25% |
© 2024 Yahoo. Todos los derechos reservados.