Mercados españoles abiertos en 6 hrs 6 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.114,81 -699,75 (-1,80%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.308,08 +504,46 (+0,82%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00080000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 907 | 26.95% |
| XLP240628C00080000 | 2024-06-14 1:46PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.15 | -0.07 | -70.00% | 1 | 2 | 61.04% |
| XLP240705C00080000 | 2024-06-14 12:58PM EDT | 2024-07-05 | 0.03 | 0.00 | 2.07 | -0.04 | -57.14% | 80 | 13 | 47.31% |
| XLP240712C00080000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 0.97 | 0.00 | 2.18 | 0.00 | - | 10 | 14 | 41.85% |
| XLP240719C00080000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.21 | 0.00 | - | 20 | 5,647 | 12.11% |
| XLP240726C00080000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 0 | 34.46% |
| XLP240816C00080000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 0.29 | 0.10 | 0.50 | +0.04 | +16.00% | 12 | 4,028 | 12.33% |
| XLP240920C00080000 | 2024-06-13 12:39PM EDT | 2024-09-20 | 0.57 | 0.01 | 0.86 | 0.00 | - | 9 | 2,784 | 12.65% |
| XLP241220C00080000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 1.46 | 0.29 | 1.91 | -0.11 | -7.01% | 1 | 1,009 | 14.31% |
| XLP250117C00080000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 1.64 | 0.75 | 2.65 | 0.00 | - | 31 | 2,250 | 16.61% |
| XLP250620C00080000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 2.85 | 2.50 | 5.05 | 0.00 | - | 4 | 79 | 20.55% |
| XLP251017C00080000 | 2024-03-14 11:38AM EDT | 2025-10-17 | 3.92 | 1.10 | 5.50 | 0.00 | - | 30 | 30 | 19.14% |
| XLP260116C00080000 | 2024-06-11 1:58PM EDT | 2026-01-16 | 4.60 | 1.68 | 6.50 | 0.00 | - | 6 | 645 | 20.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00080000 | 2024-06-06 10:19AM EDT | 2024-06-21 | 1.95 | 2.80 | 3.95 | 0.00 | - | 1 | 0 | 56.74% |
| XLP240705P00080000 | 2024-06-11 1:03PM EDT | 2024-07-05 | 3.15 | 1.70 | 5.70 | 0.00 | - | 8 | 8 | 55.91% |
| XLP240719P00080000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 2.10 | 1.68 | 5.70 | 0.00 | - | 1 | 0 | 42.43% |
| XLP240816P00080000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 2.95 | 1.69 | 5.75 | 0.00 | - | - | 1 | 31.62% |
| XLP240920P00080000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 2.91 | 1.45 | 5.70 | 0.00 | - | 1 | 1,640 | 24.89% |
| XLP241220P00080000 | 2024-04-03 9:44AM EDT | 2024-12-20 | 5.29 | 4.30 | 6.10 | 0.00 | - | 1 | 2 | 19.70% |
| XLP250117P00080000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 6 | 11.28% |
| XLP250620P00080000 | 2024-05-10 10:31AM EDT | 2025-06-20 | 4.15 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 15.35% |
| XLP251017P00080000 | 2024-04-16 3:40PM EDT | 2025-10-17 | 7.46 | 1.50 | 6.50 | 0.00 | - | - | 50 | 13.36% |
| XLP260116P00080000 | 2024-04-10 10:40AM EDT | 2026-01-16 | 6.55 | 2.00 | 7.00 | 0.00 | - | 3 | 6 | 13.58% |
© 2024 Yahoo. Todos los derechos reservados.