Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.078,32 -736,24 (-1,90%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.325,58 +518,10 (+0,84%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00079000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 274 | 1,829 | 14.06% |
| XLP240628C00079000 | 2024-06-14 11:57AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 140 | 246 | 10.16% |
| XLP240705C00079000 | 2024-06-06 10:49AM EDT | 2024-07-05 | 0.40 | 0.00 | 1.44 | 0.00 | - | 10 | 23 | 32.72% |
| XLP240712C00079000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.30 | 0.00 | 2.08 | 0.00 | - | - | 1 | 36.08% |
| XLP240719C00079000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.16 | 0.04 | 1.04 | -0.01 | -5.88% | 19 | 1,315 | 20.22% |
| XLP240816C00079000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 0.45 | 0.00 | 2.62 | -0.12 | -21.05% | 2 | 119 | 27.93% |
| XLP240920C00079000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 0.87 | 0.17 | 0.95 | +0.02 | +2.35% | 3 | 1,383 | 11.23% |
| XLP241220C00079000 | 2024-06-14 11:06AM EDT | 2024-12-20 | 1.88 | 1.73 | 4.10 | -0.07 | -3.59% | 259 | 2,721 | 22.74% |
| XLP250117C00079000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 2.08 | 0.41 | 2.37 | +0.12 | +6.12% | 19 | 1,424 | 13.79% |
| XLP250620C00079000 | 2024-06-06 1:53PM EDT | 2025-06-20 | 4.50 | 1.40 | 5.55 | 0.00 | - | 1 | 44 | 20.89% |
| XLP260116C00079000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.90 | 0.00 | - | 16 | 196 | 17.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00079000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 2.14 | 1.76 | 3.75 | -0.15 | -6.55% | 2 | 177 | 71.39% |
| XLP240712P00079000 | 2024-06-10 11:28AM EDT | 2024-07-12 | 2.34 | 0.70 | 3.85 | 0.00 | - | - | 4 | 32.57% |
| XLP240719P00079000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 2.75 | 0.47 | 4.60 | +0.08 | +3.00% | 2 | 4 | 37.23% |
| XLP240920P00079000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 3.55 | 1.71 | 4.65 | 0.00 | - | 171 | 476 | 22.16% |
| XLP241220P00079000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 3.06 | 3.40 | 4.60 | 0.00 | - | - | 2,200 | 15.65% |
| XLP250117P00079000 | 2024-06-12 10:56AM EDT | 2025-01-17 | 3.20 | 2.24 | 5.20 | 0.00 | - | 17 | 17 | 17.17% |
| XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 20.33% |
© 2024 Yahoo. Todos los derechos reservados.