Mercados españoles abiertos en 5 hrs 37 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.968,52 -846,04 (-2,18%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,39 -0,23 (-0,28%) Bitcoin EUR
61.976,36 +152,52 (+0,25%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00078000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.10 | -0.01 | -11.11% | 26 | 20,804 | 12.11% |
| XLP240628C00078000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.27 | 0.05 | 1.02 | 0.00 | - | 10 | 109 | 26.51% |
| XLP240705C00078000 | 2024-06-12 2:42PM EDT | 2024-07-05 | 0.18 | 0.13 | 2.29 | 0.00 | - | 6 | 11 | 39.48% |
| XLP240712C00078000 | 2024-06-14 1:08PM EDT | 2024-07-12 | 0.26 | 0.17 | 0.31 | -0.02 | -7.14% | 1 | 8 | 8.67% |
| XLP240719C00078000 | 2024-06-14 4:14PM EDT | 2024-07-19 | 0.38 | 0.32 | 0.42 | +0.02 | +5.56% | 4,193 | 17,494 | 9.06% |
| XLP240726C00078000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 0.44 | 0.39 | 0.67 | +0.04 | +10.00% | 1 | 7 | 10.91% |
| XLP240816C00078000 | 2024-06-12 11:12AM EDT | 2024-08-16 | 0.86 | 0.16 | 0.91 | -0.09 | -9.47% | 1 | 295 | 10.85% |
| XLP240920C00078000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 1.12 | 1.00 | 1.63 | -0.13 | -10.40% | 13 | 1,326 | 13.33% |
| XLP241220C00078000 | 2024-06-14 1:08PM EDT | 2024-12-20 | 2.53 | 0.59 | 2.82 | -0.48 | -15.95% | 110 | 3,384 | 15.00% |
| XLP250117C00078000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 2.59 | 1.46 | 2.82 | +0.15 | +6.15% | 40 | 1,299 | 13.99% |
| XLP250620C00078000 | 2024-06-14 1:16PM EDT | 2025-06-20 | 4.00 | 3.00 | 6.10 | +0.05 | +1.27% | 50 | 216 | 21.31% |
| XLP251017C00078000 | 2024-05-10 3:23PM EDT | 2025-10-17 | 5.66 | 3.00 | 8.00 | 0.00 | - | - | 1 | 23.89% |
| XLP260116C00078000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 5.25 | 2.59 | 7.40 | 0.00 | - | 8 | 105 | 20.37% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00078000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.83 | 0.84 | 1.56 | 0.00 | - | 2 | 3,260 | 26.07% |
| XLP240628P00078000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.26 | 1.37 | 1.90 | 0.00 | - | 10 | 33 | 23.34% |
| XLP240705P00078000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 1.75 | 1.19 | 3.80 | 0.00 | - | 1 | 59 | 46.09% |
| XLP240712P00078000 | 2024-06-12 11:29AM EDT | 2024-07-12 | 1.58 | 1.06 | 3.70 | 0.00 | - | 3 | 10 | 38.18% |
| XLP240719P00078000 | 2024-06-13 10:50AM EDT | 2024-07-19 | 2.15 | 1.57 | 2.24 | -0.05 | -2.27% | 2 | 573 | 17.90% |
| XLP240726P00078000 | 2024-06-13 10:05AM EDT | 2024-07-26 | 2.10 | 0.79 | 4.00 | 0.00 | - | 6 | 6 | 33.74% |
| XLP240816P00078000 | 2024-06-11 9:48AM EDT | 2024-08-16 | 2.30 | 1.11 | 4.05 | +0.44 | +23.66% | 1 | 124 | 27.72% |
| XLP240920P00078000 | 2024-06-13 2:07PM EDT | 2024-09-20 | 2.11 | 1.84 | 4.25 | 0.00 | - | 2 | 874 | 23.38% |
| XLP241220P00078000 | 2024-06-11 2:12PM EDT | 2024-12-20 | 2.48 | 2.58 | 4.75 | 0.00 | - | 2 | 3,073 | 19.03% |
| XLP250117P00078000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 2.74 | 0.95 | 5.05 | 0.00 | - | 130 | 995 | 19.02% |
| XLP250620P00078000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 2.82 | 2.00 | 5.60 | 0.00 | - | 11 | 30 | 16.31% |
| XLP251017P00078000 | 2024-05-20 9:52AM EDT | 2025-10-17 | 3.50 | 2.32 | 6.50 | 0.00 | - | 29 | 174 | 16.72% |
| XLP260116P00078000 | 2024-03-19 2:40PM EDT | 2026-01-16 | 4.75 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.