Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00077500 | 2024-06-17 3:05PM EDT | 2024-06-21 | 0.47 | 0.48 | 0.51 | +0.31 | +193.75% | 99 | 4,213 | 11.18% |
XLP240628C00077500 | 2024-06-17 3:09PM EDT | 2024-06-28 | 0.48 | 0.48 | 0.50 | +0.27 | +128.57% | 56 | 313 | 7.03% |
XLP240705C00077500 | 2024-06-17 11:26AM EDT | 2024-07-05 | 0.41 | 0.56 | 0.64 | -0.23 | -35.94% | 1 | 5 | 7.59% |
XLP240712C00077500 | 2024-06-10 10:45AM EDT | 2024-07-12 | 0.72 | 0.68 | 0.74 | 0.00 | - | 1 | 13 | 7.72% |
XLP240726C00077500 | 2024-06-17 3:18PM EDT | 2024-07-26 | 1.02 | 0.97 | 1.12 | +0.28 | +37.84% | 19 | 18 | 9.94% |
XLP240802C00077500 | 2024-06-17 11:33AM EDT | 2024-08-02 | 0.96 | 1.11 | 1.30 | +0.22 | +29.73% | 3 | 1 | 10.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00077500 | 2024-06-17 2:23PM EDT | 2024-06-21 | 0.21 | 0.24 | 0.27 | -0.63 | -75.00% | 31 | 724 | 9.91% |
XLP240628P00077500 | 2024-06-17 1:19PM EDT | 2024-06-28 | 0.70 | 0.63 | 0.69 | -0.31 | -30.69% | 8 | 12 | 13.97% |
XLP240705P00077500 | 2024-06-11 3:54PM EDT | 2024-07-05 | 0.94 | 0.73 | 0.78 | 0.00 | - | 11 | 2 | 12.38% |
XLP240712P00077500 | 2024-06-11 2:31PM EDT | 2024-07-12 | 1.04 | 0.74 | 0.90 | 0.00 | - | 1 | 13 | 12.04% |
XLP240726P00077500 | 2024-06-17 3:18PM EDT | 2024-07-26 | 0.95 | 0.95 | 1.05 | -0.60 | -38.71% | 18 | 18 | 11.18% |
XLP240802P00077500 | 2024-06-17 11:33AM EDT | 2024-08-02 | 1.24 | 1.03 | 1.16 | -0.35 | -22.01% | 3 | 1 | 11.30% |