Mercados españoles abiertos en 3 hrs 54 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
61.933,61 +165,82 (+0,27%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00077000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.40 | -0.08 | -19.51% | 24 | 3,401 | 11.82% |
| XLP240628C00077000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.40 | 0.07 | 2.56 | -0.06 | -13.04% | 3 | 37 | 46.44% |
| XLP240705C00077000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.46 | 0.08 | 2.64 | -0.04 | -8.00% | 19 | 16 | 38.04% |
| XLP240712C00077000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 1.56 | 0.27 | 2.51 | 0.00 | - | 15 | 16 | 30.93% |
| XLP240719C00077000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.75 | 0.63 | 0.87 | +0.01 | +1.35% | 403 | 2,903 | 9.69% |
| XLP240726C00077000 | 2024-06-14 2:46PM EDT | 2024-07-26 | 0.87 | 0.79 | 1.01 | -0.10 | -10.31% | 4 | 10 | 10.18% |
| XLP240816C00077000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 1.28 | 0.15 | 3.40 | 0.00 | - | 141 | 180 | 27.30% |
| XLP240920C00077000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 1.83 | 1.54 | 3.85 | +0.05 | +2.81% | 1 | 1,374 | 24.61% |
| XLP241220C00077000 | 2024-06-14 11:06AM EDT | 2024-12-20 | 2.92 | 2.90 | 4.95 | +0.12 | +4.29% | 111 | 196 | 22.65% |
| XLP250117C00077000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 3.18 | 3.10 | 5.35 | +0.08 | +2.58% | 11 | 816 | 22.83% |
| XLP250620C00077000 | 2024-06-03 2:24PM EDT | 2025-06-20 | 5.00 | 2.58 | 6.75 | 0.00 | - | 3 | 60 | 21.97% |
| XLP260116C00077000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 5.85 | 3.50 | 8.50 | 0.00 | - | 15 | 74 | 22.10% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00077000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.51 | 0.38 | 0.49 | -0.07 | -12.07% | 15 | 1,302 | 12.94% |
| XLP240628P00077000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.95 | 0.20 | 2.99 | +0.05 | +5.56% | 1 | 360 | 53.27% |
| XLP240705P00077000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 1.04 | 0.79 | 3.05 | -0.01 | -0.95% | 25 | 32 | 43.19% |
| XLP240712P00077000 | 2024-06-14 12:00PM EDT | 2024-07-12 | 1.08 | 0.23 | 1.31 | +0.17 | +18.68% | 65 | 15 | 15.67% |
| XLP240719P00077000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 1.12 | 1.02 | 1.18 | 0.00 | - | 17 | 3,155 | 12.50% |
| XLP240726P00077000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 1.20 | 1.03 | 1.27 | -0.57 | -32.20% | 5 | 10 | 12.26% |
| XLP240816P00077000 | 2024-06-14 1:04PM EDT | 2024-08-16 | 1.33 | 0.26 | 2.29 | -0.26 | -16.35% | 5 | 1,058 | 18.06% |
| XLP240920P00077000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 1.79 | 1.43 | 3.70 | +0.21 | +13.29% | 2 | 2,159 | 23.35% |
| XLP241220P00077000 | 2024-06-12 3:17PM EDT | 2024-12-20 | 2.27 | 0.60 | 4.40 | 0.00 | - | 2 | 128 | 19.93% |
| XLP250117P00077000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 2.51 | 2.08 | 2.69 | 0.00 | - | 141 | 1,010 | 11.32% |
| XLP250620P00077000 | 2024-06-12 2:30PM EDT | 2025-06-20 | 3.08 | 2.00 | 5.20 | 0.00 | - | 2 | 79 | 16.79% |
| XLP260116P00077000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 3.80 | 3.65 | 6.50 | 0.00 | - | 100 | 126 | 16.79% |
© 2024 Yahoo. Todos los derechos reservados.