Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
62.259,08 +393,63 (+0,64%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00075000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 2.01 | 1.36 | 2.35 | +0.11 | +5.79% | 5 | 5,970 | 28.66% |
| XLP240628C00075000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 2.60 | 0.07 | 3.90 | 0.00 | - | 2 | 2 | 49.29% |
| XLP240712C00075000 | 2024-06-06 10:16AM EDT | 2024-07-12 | 3.30 | 0.47 | 4.20 | 0.00 | - | 2 | 2 | 37.96% |
| XLP240719C00075000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 2.08 | 0.33 | 4.25 | +0.06 | +2.97% | 2 | 770 | 34.40% |
| XLP240816C00075000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 2.77 | 0.55 | 2.86 | +0.03 | +1.09% | 1 | 42 | 13.70% |
| XLP240920C00075000 | 2024-06-11 3:32PM EDT | 2024-09-20 | 3.66 | 1.60 | 5.30 | 0.00 | - | 21 | 829 | 27.25% |
| XLP241220C00075000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 4.17 | 2.55 | 6.40 | -0.13 | -3.02% | 1 | 238 | 24.71% |
| XLP250117C00075000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 4.50 | 4.00 | 5.00 | +0.18 | +4.17% | 2 | 1,374 | 16.94% |
| XLP250620C00075000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 5.80 | 5.65 | 8.45 | 0.00 | - | 1 | 42 | 24.41% |
| XLP251017C00075000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 5.33 | 5.25 | 10.00 | 0.00 | - | 1 | 4 | 25.71% |
| XLP260116C00075000 | 2024-06-07 2:38PM EDT | 2026-01-16 | 7.80 | 4.85 | 9.50 | 0.00 | - | 1 | 16 | 22.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00075000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | -0.04 | -33.33% | 5 | 6,217 | 25.29% |
| XLP240628P00075000 | 2024-06-12 12:48PM EDT | 2024-06-28 | 0.21 | 0.05 | 2.30 | 0.00 | - | 1 | 33 | 55.62% |
| XLP240705P00075000 | 2024-06-12 11:24AM EDT | 2024-07-05 | 0.26 | 0.04 | 2.36 | 0.00 | - | 1 | 13 | 45.73% |
| XLP240712P00075000 | 2024-06-12 11:29AM EDT | 2024-07-12 | 0.33 | 0.04 | 2.44 | 0.00 | - | - | 3 | 40.36% |
| XLP240719P00075000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.44 | -0.01 | -2.50% | 72 | 3,165 | 12.60% |
| XLP240726P00075000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 0.47 | 0.24 | 0.55 | -0.03 | -6.00% | 1 | 3 | 12.79% |
| XLP240816P00075000 | 2024-06-12 11:11AM EDT | 2024-08-16 | 0.61 | 0.05 | 2.78 | 0.00 | - | 73 | 224 | 29.42% |
| XLP240920P00075000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 0.91 | 0.16 | 1.18 | +0.01 | +1.11% | 30 | 2,255 | 12.84% |
| XLP241220P00075000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 1.60 | 1.07 | 3.70 | -0.04 | -2.44% | 10 | 451 | 21.22% |
| XLP250117P00075000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 1.85 | 1.66 | 3.90 | +0.05 | +2.78% | 14 | 3,838 | 20.67% |
| XLP250620P00075000 | 2024-05-21 10:10AM EDT | 2025-06-20 | 2.12 | 2.00 | 4.50 | 0.00 | - | 23 | 54 | 17.79% |
| XLP260116P00075000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.