Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.986,60 -827,96 (-2,13%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
61.971,70 +207,00 (+0,34%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:73.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00073000 | 2024-06-13 11:29AM EDT | 2024-06-21 | 3.77 | 3.00 | 5.10 | 0.00 | - | 1 | 3,425 | 76.42% |
| XLP240719C00073000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 4.15 | 2.80 | 7.30 | 0.00 | - | 3 | 4 | 56.59% |
| XLP240920C00073000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 4.50 | 2.65 | 6.30 | 0.00 | - | 154 | 419 | 26.22% |
| XLP241220C00073000 | 2024-05-31 2:42PM EDT | 2024-12-20 | 5.62 | 4.45 | 6.25 | 0.00 | - | 10 | 11 | 18.53% |
| XLP250117C00073000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 5.71 | 4.80 | 8.15 | 0.00 | - | 1 | 787 | 26.04% |
| XLP250620C00073000 | 2024-05-22 2:52PM EDT | 2025-06-20 | 8.42 | 6.75 | 9.60 | 0.00 | - | 1 | 48 | 24.86% |
| XLP260116C00073000 | 2023-11-28 4:32PM EDT | 2026-01-16 | 4.64 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 18.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00073000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 31 | 2,940 | 26.17% |
| XLP240628P00073000 | 2024-06-13 2:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.73 | 0.00 | - | 9 | 26 | 39.70% |
| XLP240705P00073000 | 2024-06-13 1:35PM EDT | 2024-07-05 | 0.10 | 0.04 | 2.22 | 0.00 | - | 4 | 3 | 56.89% |
| XLP240719P00073000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.50 | -0.05 | -23.81% | 15 | 958 | 20.46% |
| XLP240726P00073000 | 2024-06-13 1:44PM EDT | 2024-07-26 | 0.91 | 0.00 | 1.04 | 0.00 | - | 3 | 3 | 25.68% |
| XLP240816P00073000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 0.43 | 0.05 | 0.66 | +0.08 | +22.86% | 2 | 126 | 16.86% |
| XLP240920P00073000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 0.58 | 0.34 | 0.62 | -0.02 | -3.33% | 27 | 581 | 13.09% |
| XLP241220P00073000 | 2024-05-29 11:33AM EDT | 2024-12-20 | 1.33 | 0.18 | 1.40 | 0.00 | - | 25 | 32 | 13.87% |
| XLP250117P00073000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 1.32 | 0.23 | 3.20 | +0.02 | +1.54% | 54 | 5,562 | 21.49% |
| XLP250620P00073000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 1.95 | 0.00 | 5.00 | 0.00 | - | 2 | 571 | 22.65% |
| XLP260116P00073000 | 2024-06-04 2:07PM EDT | 2026-01-16 | 2.25 | 2.41 | 5.00 | 0.00 | - | 127 | 125 | 18.09% |
© 2024 Yahoo. Todos los derechos reservados.