Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.957,26 -857,30 (-2,21%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
61.970,39 +222,45 (+0,36%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00072000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 5.85 | 3.80 | 6.90 | 0.00 | - | 1 | 1,180 | 56.25% |
| XLP240719C00072000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 6.27 | 2.56 | 7.25 | 0.00 | - | 2 | 720 | 48.56% |
| XLP240920C00072000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 6.20 | 4.10 | 6.80 | 0.00 | - | 1 | 525 | 25.12% |
| XLP241220C00072000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 6.54 | 4.65 | 8.75 | 0.00 | - | 10 | 23 | 28.03% |
| XLP250117C00072000 | 2024-06-12 12:41PM EDT | 2025-01-17 | 6.90 | 5.30 | 8.65 | 0.00 | - | 2 | 532 | 25.67% |
| XLP250620C00072000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 6.80 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 29.58% |
| XLP251017C00072000 | 2024-05-13 10:02AM EDT | 2025-10-17 | 10.35 | 6.05 | 11.00 | 0.00 | - | 2 | 0 | 24.21% |
| XLP260116C00072000 | 2024-06-05 3:24PM EDT | 2026-01-16 | 10.17 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 23.61% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00072000 | 2024-06-13 10:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.14 | 0.00 | - | 45 | 2,876 | 41.41% |
| XLP240628P00072000 | 2024-06-07 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.17 | 0.00 | - | 10 | 75 | 54.15% |
| XLP240705P00072000 | 2024-06-14 12:16PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.09 | 0.00 | - | 10 | 11 | 19.14% |
| XLP240712P00072000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 0.91 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 54.00% |
| XLP240719P00072000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.31 | -0.02 | -15.38% | 3 | 157 | 20.12% |
| XLP240816P00072000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.82 | 0.01 | 2.38 | +0.55 | +203.70% | 3 | 1 | 36.45% |
| XLP240920P00072000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 0.43 | 0.24 | 2.41 | +0.04 | +10.26% | 31 | 1,199 | 29.27% |
| XLP241220P00072000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.30 | 1.06 | 1.21 | 0.00 | - | 1 | 2 | 14.45% |
| XLP250117P00072000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.12 | 0.65 | 1.37 | +0.04 | +3.70% | 4 | 724 | 14.34% |
| XLP250620P00072000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.75 | 0.00 | - | 1 | 42 | 19.79% |
| XLP251017P00072000 | 2024-02-14 12:32PM EDT | 2025-10-17 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 22.57% |
| XLP260116P00072000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 2.00 | 1.50 | 5.00 | 0.00 | - | 350 | 352 | 19.32% |
© 2024 Yahoo. Todos los derechos reservados.