Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.096,98 -717,58 (-1,85%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
62.037,89 +288,50 (+0,47%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:71.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00071000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 6.63 | 3.90 | 6.95 | 0.00 | - | 1 | 1,536 | 90.14% |
| XLP240719C00071000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 5.40 | 3.85 | 7.90 | 0.00 | - | 172 | 179 | 48.34% |
| XLP240920C00071000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 6.42 | 4.95 | 8.85 | 0.00 | - | 3 | 696 | 35.46% |
| XLP241220C00071000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 5.70 | 6.50 | 11.30 | 0.00 | - | 128 | 128 | 37.88% |
| XLP250117C00071000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 7.29 | 5.65 | 9.65 | 0.00 | - | 15 | 434 | 27.55% |
| XLP250620C00071000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 8.50 | 6.85 | 11.10 | 0.00 | - | 2 | 5 | 26.25% |
| XLP260116C00071000 | 2024-06-07 12:27PM EDT | 2026-01-16 | 11.10 | 7.50 | 12.50 | 0.00 | - | 5 | 17 | 24.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00071000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 5,192 | 33.20% |
| XLP240628P00071000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 40 | 283 | 35.89% |
| XLP240705P00071000 | 2024-06-14 12:19PM EDT | 2024-07-05 | 0.06 | 0.00 | 2.20 | 0.00 | - | 40 | 80 | 68.02% |
| XLP240712P00071000 | 2024-06-13 11:33AM EDT | 2024-07-12 | 0.11 | 0.02 | 0.36 | 0.00 | - | 1 | 1 | 27.15% |
| XLP240719P00071000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.11 | -0.02 | -20.00% | 6 | 2,905 | 17.63% |
| XLP240816P00071000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 0.19 | 0.11 | 2.33 | -0.02 | -9.52% | 5 | 20 | 39.19% |
| XLP240920P00071000 | 2024-06-05 2:23PM EDT | 2024-09-20 | 0.26 | 0.13 | 0.41 | 0.00 | - | 4 | 290 | 14.72% |
| XLP241220P00071000 | 2024-06-11 12:32PM EDT | 2024-12-20 | 0.78 | 0.33 | 2.93 | 0.00 | - | 20 | 2,652 | 25.57% |
| XLP250117P00071000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.97 | 0.49 | 2.90 | +0.03 | +3.19% | 1 | 458 | 23.71% |
| XLP250620P00071000 | 2024-05-24 3:32PM EDT | 2025-06-20 | 1.45 | 0.00 | 3.60 | 0.00 | - | 1 | 64 | 20.69% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 2025-10-17 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 23.93% |
| XLP260116P00071000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 1.84 | 0.00 | 5.00 | 0.00 | - | 24 | 24 | 20.55% |
© 2024 Yahoo. Todos los derechos reservados.