Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.993,84 -820,72 (-2,11%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,38 -0,24 (-0,29%) Bitcoin EUR
62.066,26 +289,20 (+0,47%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00070000 | 2024-06-03 2:11PM EDT | 2024-06-21 | 7.40 | 5.05 | 7.40 | 0.00 | - | 4 | 2,867 | 74.41% |
| XLP240705C00070000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 8.20 | 4.85 | 8.90 | 0.00 | - | 2 | 2 | 69.14% |
| XLP240719C00070000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 6.75 | 4.85 | 8.90 | 0.00 | - | 2 | 299 | 52.47% |
| XLP240920C00070000 | 2024-04-16 1:39PM EDT | 2024-09-20 | 5.15 | 6.75 | 11.40 | 0.00 | - | 1 | 5 | 49.46% |
| XLP241220C00070000 | 2024-03-15 2:03PM EDT | 2024-12-20 | 7.86 | 4.25 | 8.45 | 0.00 | - | - | 1 | 19.39% |
| XLP250117C00070000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 8.35 | 8.35 | 9.75 | +0.04 | +0.48% | 10 | 1,012 | 24.95% |
| XLP250620C00070000 | 2024-05-14 10:39AM EDT | 2025-06-20 | 10.43 | 7.05 | 12.00 | 0.00 | - | 1 | 14 | 27.41% |
| XLP260116C00070000 | 2024-06-12 1:17PM EDT | 2026-01-16 | 10.79 | 8.10 | 13.00 | 0.00 | - | 2 | 22 | 24.77% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00070000 | 2024-06-11 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.76 | 0.00 | - | 3 | 3,758 | 70.61% |
| XLP240628P00070000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.16 | 0.00 | - | 50 | 33 | 66.21% |
| XLP240705P00070000 | 2024-06-14 12:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.18 | 0.00 | - | 200 | 0 | 52.83% |
| XLP240719P00070000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.78 | +0.05 | +71.43% | 1 | 139 | 35.06% |
| XLP240816P00070000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 0.32 | 0.10 | 0.60 | +0.17 | +113.33% | 2 | 1 | 23.46% |
| XLP240920P00070000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 0.22 | 0.12 | 1.65 | 0.00 | - | 1 | 262 | 28.33% |
| XLP241220P00070000 | 2024-06-12 3:57PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.80 | 0.00 | - | 20 | 107 | 26.77% |
| XLP250117P00070000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 0.79 | 0.14 | 0.90 | -0.02 | -2.47% | 130 | 4,602 | 14.53% |
| XLP250620P00070000 | 2024-06-14 2:04PM EDT | 2025-06-20 | 1.50 | 0.93 | 3.65 | +0.25 | +20.00% | 1 | 75 | 22.28% |
| XLP260116P00070000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 2.13 | 0.00 | 5.00 | 0.00 | - | 15 | 19 | 21.77% |
© 2024 Yahoo. Todos los derechos reservados.