Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 0,00 (0,00%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
62.242,87 +394,01 (+0,64%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:69.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00069000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 8.75 | 6.85 | 9.10 | 0.00 | - | 1 | 237 | 114.75% |
| XLP240719C00069000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 9.04 | 5.85 | 9.90 | 0.00 | - | 2 | 7 | 56.54% |
| XLP240920C00069000 | 2024-05-16 12:13PM EDT | 2024-09-20 | 9.90 | 6.50 | 10.45 | 0.00 | - | 1 | 302 | 37.60% |
| XLP241220C00069000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 9.91 | 7.25 | 11.30 | 0.00 | - | - | 1 | 31.64% |
| XLP250117C00069000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 10.00 | 8.05 | 12.50 | 0.00 | - | 1 | 219 | 35.47% |
| XLP250620C00069000 | 2024-05-21 11:38AM EDT | 2025-06-20 | 11.73 | 10.10 | 11.00 | 0.00 | - | 1 | 0 | 21.34% |
| XLP260116C00069000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 12.18 | 10.00 | 15.00 | 0.00 | - | 3 | 20 | 28.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00069000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,552 | 52.73% |
| XLP240628P00069000 | 2024-06-06 10:28AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 239 | 30.86% |
| XLP240705P00069000 | 2024-06-14 12:20PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.09 | 0.00 | - | 170 | 20 | 57.59% |
| XLP240719P00069000 | 2024-06-07 11:08AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.78 | 0.00 | - | 50 | 51 | 38.45% |
| XLP240726P00069000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.11 | 0.00 | 2.21 | 0.00 | - | - | 1 | 54.66% |
| XLP240920P00069000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 0.24 | 0.00 | 2.34 | 0.00 | - | 1 | 175 | 36.33% |
| XLP241220P00069000 | 2024-05-29 3:28PM EDT | 2024-12-20 | 0.79 | 0.00 | 2.73 | 0.00 | - | 8 | 3 | 28.25% |
| XLP250117P00069000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 0.63 | 0.00 | 1.81 | 0.00 | - | 1 | 874 | 21.39% |
| XLP250620P00069000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 1.00 | 0.87 | 3.25 | 0.00 | - | 1 | 50 | 22.15% |
© 2024 Yahoo. Todos los derechos reservados.