Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
62.252,70 +404,55 (+0,65%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:68.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00068000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 9.05 | 6.85 | 9.15 | 0.00 | - | 3 | 10 | 66.31% |
| XLP240719C00068000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 10.36 | 6.85 | 10.90 | 0.00 | - | - | 1 | 59.72% |
| XLP240920C00068000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| XLP250117C00068000 | 2024-06-10 2:31PM EDT | 2025-01-17 | 11.09 | 8.15 | 12.25 | 0.00 | - | 428 | 312 | 30.97% |
| XLP250620C00068000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 10.00 | 8.50 | 13.50 | 0.00 | - | 9 | 13 | 28.51% |
| XLP260116C00068000 | 2024-05-10 2:53PM EDT | 2026-01-16 | 13.34 | 11.55 | 15.50 | 0.00 | - | 1 | 24 | 28.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00068000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,842 | 50.39% |
| XLP240628P00068000 | 2024-06-05 11:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 100 | 74.95% |
| XLP240705P00068000 | 2024-06-14 12:26PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.31 | -0.01 | -20.00% | 20 | 100 | 40.53% |
| XLP240719P00068000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.17 | 0.00 | - | 1 | 4 | 62.84% |
| XLP240920P00068000 | 2024-06-10 10:00AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.40 | 0.00 | - | 30 | 29,898 | 19.75% |
| XLP241220P00068000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 0.47 | 0.08 | 4.55 | 0.00 | - | 1 | 2 | 40.03% |
| XLP250117P00068000 | 2024-06-12 2:04PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.13 | 0.00 | - | 111 | 656 | 18.75% |
| XLP250620P00068000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 1.13 | 0.65 | 1.91 | 0.00 | - | 4 | 4 | 17.94% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 2025-10-17 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 41.11% |
| XLP260116P00068000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 24.16% |
© 2024 Yahoo. Todos los derechos reservados.