Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.959,65 -854,91 (-2,20%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
61.970,39 +222,45 (+0,36%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00067000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 7.65 | 9.25 | 14.00 | 0.00 | - | 14 | 129 | 155.37% |
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 39.65% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 28.76% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 26.07% |
| XLP260116C00067000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.20 | 10.50 | 15.50 | 0.00 | - | 1 | 9 | 27.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00067000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2,955 | 92.87% |
| XLP240628P00067000 | 2024-05-29 11:19AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 30 | 83.89% |
| XLP240705P00067000 | 2024-06-14 12:25PM EDT | 2024-07-05 | 0.03 | 0.00 | 2.16 | -0.01 | -25.00% | 160 | 120 | 66.80% |
| XLP240712P00067000 | 2024-06-07 10:57AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.29 | 0.00 | - | 100 | 100 | 38.09% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 56.74% |
| XLP240920P00067000 | 2024-05-28 4:00PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.25 | 0.00 | - | 3 | 2 | 40.53% |
| XLP241220P00067000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 0.35 | 0.16 | 2.31 | 0.00 | - | 1 | 47 | 29.41% |
| XLP250117P00067000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 0.49 | 0.05 | 1.80 | 0.00 | - | 1 | 1,161 | 24.45% |
| XLP250620P00067000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 0.68 | 0.00 | 2.95 | -3.89 | -85.12% | 4 | 50 | 23.65% |
| XLP260116P00067000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.