Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.140,88 -673,68 (-1,74%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.365,15 +532,62 (+0,86%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00065000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 11.81 | 10.65 | 13.00 | 0.00 | - | 2 | 71 | 147.07% |
| XLP240816C00065000 | 2024-06-13 3:38PM EDT | 2024-08-16 | 11.96 | 9.85 | 14.00 | 0.00 | - | 2 | 2 | 54.69% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 11.55 | 16.40 | 0.00 | - | - | 28 | 63.92% |
| XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 10.95 | 14.55 | 0.00 | - | 1 | 116 | 32.42% |
| XLP250620C00065000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 13.17 | 11.50 | 16.50 | 0.00 | - | 1 | 21 | 33.00% |
| XLP260116C00065000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 3 | 141 | 31.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00065000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.59 | 0.00 | - | 1 | 7,742 | 101.56% |
| XLP240628P00065000 | 2024-05-29 1:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.14 | 0.00 | - | 100 | 41 | 95.56% |
| XLP240719P00065000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.16 | 0.00 | - | 6 | 7 | 57.81% |
| XLP240920P00065000 | 2024-06-04 12:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.21 | 0.00 | - | 2 | 1,004 | 45.07% |
| XLP241220P00065000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 47.80% |
| XLP250117P00065000 | 2024-06-12 11:43AM EDT | 2025-01-17 | 0.37 | 0.10 | 0.60 | 0.00 | - | 20 | 779 | 18.73% |
| XLP250620P00065000 | 2024-05-28 9:47AM EDT | 2025-06-20 | 0.62 | 0.00 | 1.64 | 0.00 | - | 4 | 75 | 20.26% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.30% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 6 | 757 | 27.82% |
© 2024 Yahoo. Todos los derechos reservados.