Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 160 | 0 |
- | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 68.00 | 0.09 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 68.50 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 69.50 | 0.02 | 0.00 | - | - | 0 |
3.55 | 0.00 | - | - | 0 | 70.00 | 0.13 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 70.50 | 0.02 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | - | 0 | 71.00 | 0.02 | 0.00 | - | 175 | 0 |
2.17 | 0.00 | - | - | 0 | 71.50 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 72.00 | 0.08 | 0.00 | - | 1 | 0 |
3.22 | 0.00 | - | 1 | 0 | 72.50 | 0.03 | 0.00 | - | 5 | 0 |
2.50 | 0.00 | - | 1 | 0 | 73.00 | 0.03 | 0.00 | - | 6 | 0 |
2.12 | 0.00 | - | 4 | 0 | 73.50 | 0.03 | 0.00 | - | 26 | 0 |
2.06 | 0.00 | - | 2 | 0 | 74.00 | 0.03 | 0.00 | - | 2 | 0 |
1.55 | 0.00 | - | 5 | 0 | 74.50 | 0.05 | 0.00 | - | 22 | 0 |
0.95 | 0.00 | - | 74 | 0 | 75.00 | 0.09 | 0.00 | - | 19 | 0 |
0.68 | 0.00 | - | 33 | 0 | 75.50 | 0.19 | 0.00 | - | 85 | 0 |
0.40 | 0.00 | - | 77 | 0 | 76.00 | 0.37 | 0.00 | - | 19 | 0 |
0.17 | 0.00 | - | 21 | 0 | 76.50 | 0.63 | 0.00 | - | 7 | 0 |
0.06 | 0.00 | - | 22 | 0 | 77.00 | 1.32 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 12 | 0 | 77.50 | 1.78 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 0 | 78.00 | - | - | - | - | - |
0.03 | 0.00 | - | 45 | 0 | 78.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
0.02 | 0.00 | - | 160 | 0 | 79.50 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 50 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 80.50 | - | - | - | - | - |