Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240802C00077000 | 2024-06-17 12:25PM EDT | 77.00 | 1.34 | 1.37 | 1.45 | 0.00 | - | - | 2 | 12.87% |
XLP240802C00077500 | 2024-06-26 10:37AM EDT | 77.50 | 1.11 | 1.06 | 1.50 | -0.31 | -21.83% | 2 | 52 | 15.89% |
XLP240802C00078000 | 2024-06-26 10:28AM EDT | 78.00 | 0.80 | 0.80 | 0.93 | -0.38 | -32.20% | 1 | 99 | 12.35% |
XLP240802C00081500 | 2024-06-20 11:57AM EDT | 81.50 | 0.19 | 0.04 | 0.13 | 0.00 | - | - | 3 | 12.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240802P00073500 | 2024-06-20 11:57AM EDT | 73.50 | 0.22 | 0.04 | 0.18 | 0.00 | - | - | 13 | 13.14% |
XLP240802P00075000 | 2024-06-21 3:54PM EDT | 75.00 | 0.38 | 0.22 | 0.29 | 0.00 | - | 1 | 1 | 10.99% |
XLP240802P00077000 | 2024-06-17 12:25PM EDT | 77.00 | 0.93 | 0.65 | 0.74 | 0.00 | - | - | 2 | 9.01% |
XLP240802P00077500 | 2024-06-26 10:37AM EDT | 77.50 | 0.87 | 0.88 | 0.96 | +0.18 | +26.09% | 2 | 52 | 8.77% |
XLP240802P00078000 | 2024-06-24 3:51PM EDT | 78.00 | 0.85 | 1.13 | 1.20 | 0.00 | - | 23 | 100 | 8.23% |