Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.650,27 +1.686,15 (+2,72%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00069000 | 2024-05-06 9:58AM EDT | 69.00 | 9.04 | 6.20 | 11.00 | +1.79 | +24.69% | 2 | 9 | 53.72% |
| XLP240719C00070000 | 2024-05-17 3:39PM EDT | 70.00 | 8.07 | 5.25 | 9.60 | -0.51 | -5.94% | 2 | 299 | 46.31% |
| XLP240719C00071000 | 2024-04-11 10:14AM EDT | 71.00 | 4.40 | 5.05 | 9.50 | 0.00 | - | 172 | 180 | 51.61% |
| XLP240719C00072000 | 2024-05-13 10:35AM EDT | 72.00 | 6.27 | 3.35 | 7.30 | 0.00 | - | 2 | 720 | 36.73% |
| XLP240719C00073000 | 2024-05-07 9:40AM EDT | 73.00 | 4.15 | 3.25 | 7.00 | 0.00 | - | 3 | 4 | 39.83% |
| XLP240719C00074000 | 2024-05-17 12:19PM EDT | 74.00 | 4.70 | 1.80 | 6.00 | 0.00 | - | 123 | 1,304 | 36.22% |
| XLP240719C00075000 | 2024-05-24 9:31AM EDT | 75.00 | 2.55 | 1.05 | 5.00 | +0.15 | +6.25% | 6 | 775 | 32.50% |
| XLP240719C00076000 | 2024-05-21 11:15AM EDT | 76.00 | 2.55 | 1.36 | 2.15 | 0.00 | - | 4 | 210 | 12.84% |
| XLP240719C00077000 | 2024-05-24 3:55PM EDT | 77.00 | 1.25 | 1.14 | 1.31 | -0.09 | -6.72% | 57 | 1,646 | 10.45% |
| XLP240719C00078000 | 2024-05-24 3:47PM EDT | 78.00 | 0.73 | 0.66 | 0.82 | 0.00 | - | 17 | 828 | 10.04% |
| XLP240719C00079000 | 2024-05-24 3:47PM EDT | 79.00 | 0.41 | 0.33 | 0.48 | -0.17 | -29.31% | 19 | 700 | 9.82% |
| XLP240719C00080000 | 2024-05-24 3:39PM EDT | 80.00 | 0.22 | 0.20 | 0.24 | +0.01 | +4.76% | 13 | 32,602 | 9.40% |
| XLP240719C00081000 | 2024-05-24 10:10AM EDT | 81.00 | 0.13 | 0.10 | 0.34 | +0.02 | +18.18% | 3 | 58 | 12.79% |
| XLP240719C00082000 | 2024-05-17 1:48PM EDT | 82.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.26% |
| XLP240719C00083000 | 2024-05-24 2:58PM EDT | 83.00 | 0.04 | 0.00 | 4.80 | -0.02 | -33.33% | 3 | 28 | 59.13% |
| XLP240719C00084000 | 2024-05-23 9:44AM EDT | 84.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 8 | 911 | 61.89% |
| XLP240719C00085000 | 2024-05-24 11:24AM EDT | 85.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 20 | 121 | 64.55% |
| XLP240719C00086000 | 2024-03-04 10:30AM EDT | 86.00 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 60.58% |
| XLP240719C00087000 | 2024-03-04 10:30AM EDT | 87.00 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 63.01% |
| XLP240719C00090000 | 2024-05-23 2:13PM EDT | 90.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 100 | 110 | 54.21% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 95.85% |
| XLP240719P00060000 | 2024-03-07 10:30AM EDT | 60.00 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 78.52% |
| XLP240719P00063000 | 2024-05-07 11:03AM EDT | 63.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.14% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 65.00 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 54.37% |
| XLP240719P00066000 | 2024-04-25 9:45AM EDT | 66.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.35% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 67.00 | 0.22 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 43.90% |
| XLP240719P00068000 | 2024-05-15 2:22PM EDT | 68.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.86% |
| XLP240719P00069000 | 2024-05-16 9:45AM EDT | 69.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 72.36% |
| XLP240719P00070000 | 2024-05-20 9:42AM EDT | 70.00 | 0.09 | 0.08 | 4.90 | 0.00 | - | 1 | 138 | 69.46% |
| XLP240719P00071000 | 2024-05-24 2:58PM EDT | 71.00 | 0.14 | 0.00 | 4.80 | +0.03 | +27.27% | 3 | 2,779 | 64.65% |
| XLP240719P00072000 | 2024-05-23 3:06PM EDT | 72.00 | 0.20 | 0.11 | 4.90 | 0.00 | - | 17 | 139 | 61.67% |
| XLP240719P00073000 | 2024-05-24 2:09PM EDT | 73.00 | 0.22 | 0.10 | 0.50 | -0.07 | -24.14% | 13 | 957 | 16.04% |
| XLP240719P00074000 | 2024-05-24 2:58PM EDT | 74.00 | 0.32 | 0.06 | 4.90 | -0.07 | -17.95% | 3 | 1,541 | 53.72% |
| XLP240719P00075000 | 2024-05-24 2:09PM EDT | 75.00 | 0.47 | 0.40 | 5.00 | +0.07 | +17.50% | 6 | 2,504 | 50.51% |
| XLP240719P00076000 | 2024-05-24 10:10AM EDT | 76.00 | 0.71 | 0.68 | 0.84 | -0.02 | -2.74% | 6 | 689 | 11.01% |
| XLP240719P00077000 | 2024-05-24 3:22PM EDT | 77.00 | 1.12 | 1.06 | 1.24 | -0.16 | -12.50% | 112 | 2,927 | 10.72% |
| XLP240719P00078000 | 2024-05-24 3:58PM EDT | 78.00 | 1.68 | 1.59 | 1.75 | -0.17 | -9.19% | 14 | 192 | 10.30% |
© 2024 Yahoo. Todos los derechos reservados.