Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.271,50 -22,36 (-0,04%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | - | 45 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 100 | 205 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 33 | 113 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 1 | 90 |
| 6.60 | 0.00 | - | - | 1 | 70.00 | 0.02 | 0.00 | - | 25 | 215 |
| - | - | - | - | - | 70.50 | 0.05 | 0.00 | - | 100 | 11 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 71.50 | 0.02 | -0.01 | -33.33% | 5 | 77 |
| - | - | - | - | - | 72.00 | 0.06 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 72.50 | 0.02 | -0.03 | -60.00% | 1 | 178 |
| - | - | - | - | - | 73.00 | 0.05 | +0.01 | +25.00% | 5 | 21 |
| - | - | - | - | - | 73.50 | 0.07 | 0.00 | - | 1 | 35 |
| 3.52 | 0.00 | - | 1 | 1 | 74.00 | 0.03 | -0.06 | -66.67% | 3 | 13 |
| 2.05 | 0.00 | - | 1 | 17 | 74.50 | 0.05 | -0.02 | -28.57% | 3 | 1 |
| 1.50 | +0.08 | +5.63% | 5 | 3 | 75.00 | 0.04 | -0.18 | -81.82% | 10,012 | 99 |
| 1.80 | +0.76 | +73.08% | 15 | 56 | 75.50 | 0.07 | -0.24 | -77.42% | 5,019 | 66 |
| 1.50 | +0.80 | +114.29% | 98 | 62 | 76.00 | 0.08 | -0.37 | -82.22% | 35 | 2,312 |
| 1.10 | +0.67 | +155.81% | 168 | 178 | 76.50 | 0.15 | -0.49 | -76.56% | 74 | 561 |
| 0.61 | +0.37 | +154.17% | 108 | 248 | 77.00 | 0.27 | -0.72 | -72.73% | 31 | 162 |
| 0.32 | +0.20 | +166.67% | 24 | 191 | 77.50 | 1.59 | +0.24 | +17.78% | 4 | 83 |
| 0.13 | +0.06 | +85.71% | 100 | 185 | 78.00 | 0.81 | -0.99 | -55.00% | 2 | 108 |
| 0.02 | -0.02 | -50.00% | 1 | 31 | 78.50 | 1.71 | +0.63 | +58.33% | 2 | 5 |
| 0.03 | 0.00 | - | 10 | 18 | 79.00 | 1.26 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 71 | 79.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 91 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 81.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.01 | -2.35 | -99.58% | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.