Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00095000 | 2024-04-01 12:28PM EDT | 2024-06-21 | 31.50 | 25.00 | 29.70 | 0.00 | - | 1 | 5 | 74.02% |
XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 52.44% |
XLI250117C00095000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 30.06 | 27.25 | 32.15 | +0.39 | +1.31% | 3 | 47 | 42.40% |
XLI260116C00095000 | 2024-04-08 3:21PM EDT | 2026-01-16 | 37.50 | 31.50 | 36.50 | 0.00 | - | 1 | 83 | 36.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00095000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 66.68% |
XLI240920P00095000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 0.29 | 0.00 | 2.96 | 0.00 | - | 1 | 1,473 | 43.70% |
XLI241220P00095000 | 2024-04-02 11:00AM EDT | 2024-12-20 | 0.64 | 0.00 | 4.50 | 0.00 | - | 51 | 58 | 40.56% |
XLI250117P00095000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 1.14 | 0.03 | 1.32 | 0.00 | - | 2 | 749 | 24.67% |
XLI250620P00095000 | 2023-12-01 1:22PM EDT | 2025-06-20 | 3.70 | 0.50 | 5.50 | 0.00 | - | 150 | 505 | 33.33% |
XLI260116P00095000 | 2023-12-13 10:41AM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 29.44% |