Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.293,70 -9,20 (-0,40%) Bitcoin EUR
56.465,89 -3.265,16 (-5,47%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00135000 | 2024-04-15 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 285 | 25.00% |
| XLI240510C00135000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 62.45% |
| XLI240517C00135000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.27 | -0.01 | -20.00% | 60 | 199 | 32.67% |
| XLI240524C00135000 | 2024-04-29 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.15 | 0.00 | - | 100 | 102 | 52.61% |
| XLI240621C00135000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.70 | -0.02 | -20.00% | 1 | 495 | 39.50% |
| XLI240920C00135000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.80 | 0.10 | 4.10 | -0.30 | -27.27% | 101 | 2,634 | 29.20% |
| XLI241220C00135000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 2.74 | 0.38 | 3.55 | +0.28 | +11.38% | 2 | 1,891 | 21.21% |
| XLI250117C00135000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 2.72 | 1.65 | 5.00 | -0.48 | -15.00% | 12 | 2,612 | 23.99% |
| XLI250620C00135000 | 2024-04-22 11:25AM EDT | 2025-06-20 | 5.36 | 2.50 | 7.50 | 0.00 | - | 6 | 158 | 24.16% |
| XLI260116C00135000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 7.91 | 5.00 | 10.00 | -0.09 | -1.13% | 12 | 376 | 23.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 97.97% |
| XLI240920P00135000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 10.91 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 23.11% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 11.05 | 15.65 | 0.00 | - | 1 | 0 | 16.94% |
| XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 33.05% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 14.74% |
© 2024 Yahoo. Todos los derechos reservados.