Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,20 +0,30 (+0,01%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00130000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 176 | 100 | 74.95% |
| XLI240510C00130000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 2.11 | 0.00 | - | 20 | 113 | 60.99% |
| XLI240517C00130000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.28 | -0.04 | -40.00% | 3 | 774 | 38.06% |
| XLI240524C00130000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.14 | 0.00 | 2.24 | 0.00 | - | 2 | 2 | 41.65% |
| XLI240531C00130000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.54 | 0.00 | - | - | 1 | 39.23% |
| XLI240621C00130000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.96 | -0.19 | -33.93% | 6 | 429 | 33.06% |
| XLI240920C00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 1.97 | 0.00 | 4.80 | -0.44 | -18.26% | 1 | 1,215 | 26.58% |
| XLI241220C00130000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 3.90 | 1.72 | 6.35 | -0.40 | -9.30% | 59 | 995 | 24.95% |
| XLI250117C00130000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 4.30 | 2.07 | 6.50 | -0.60 | -12.24% | 1 | 490 | 23.95% |
| XLI250620C00130000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 7.27 | 4.50 | 9.50 | -0.88 | -10.80% | 1 | 781 | 24.90% |
| XLI260116C00130000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 10.00 | 7.50 | 12.50 | -0.80 | -7.41% | 38 | 532 | 25.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00130000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 6.00 | 5.95 | 10.75 | 0.00 | - | 1 | 0 | 49.43% |
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 5.95 | 10.90 | -1.65 | -17.17% | 2 | 10 | 29.75% |
| XLI240920P00130000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 7.55 | 6.40 | 11.10 | 0.00 | - | 2 | 3 | 18.81% |
| XLI241220P00130000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 10.15 | 6.95 | 11.60 | 0.00 | - | 1 | 24 | 16.18% |
| XLI250117P00130000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 9.70 | 7.35 | 12.25 | 0.00 | - | 2 | 3 | 17.02% |
| XLI250620P00130000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.05 | 8.50 | 13.50 | 0.00 | - | 3 | 169 | 16.09% |
© 2024 Yahoo. Todos los derechos reservados.