Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00129000 | 2024-04-29 10:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 105 | 3,233 | 69.78% |
XLI240510C00129000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.23 | 0.00 | - | 100 | 193 | 25.59% |
XLI240517C00129000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.50 | -0.02 | -14.29% | 9 | 178 | 49.07% |
XLI240524C00129000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 2 | 16.38% |
XLI240531C00129000 | 2024-04-29 1:07PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.58 | 0.00 | - | 2 | 3 | 37.43% |
XLI240621C00129000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.47 | 0.00 | 3.10 | -0.34 | -41.98% | 54 | 176 | 32.20% |
XLI240920C00129000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 2.71 | 0.07 | 4.85 | 0.00 | - | 12 | 459 | 25.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00129000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 4.04 | 5.10 | 9.90 | 0.00 | - | 1 | 1 | 48.24% |
XLI240621P00129000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 4.90 | 5.30 | 9.85 | 0.00 | - | - | 47 | 27.81% |
XLI240920P00129000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 7.90 | 5.65 | 10.25 | 0.00 | - | 1 | 39 | 18.36% |