Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00127000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.14 | 0.00 | - | 10 | 503 | 58.98% |
XLI240510C00127000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.12 | 0.00 | 2.23 | -0.21 | -63.64% | 6 | 57 | 51.66% |
XLI240517C00127000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.19 | 0.01 | 1.10 | -0.25 | -56.82% | 19 | 3,917 | 28.16% |
XLI240524C00127000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.52 | 0.00 | 2.41 | 0.00 | - | 1 | 9 | 35.82% |
XLI240531C00127000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 0.49 | 0.00 | 2.76 | -0.21 | -30.00% | 1 | 11 | 34.30% |
XLI240621C00127000 | 2024-04-30 2:39PM EDT | 2024-06-21 | 0.99 | 0.03 | 3.90 | -0.47 | -32.19% | 9 | 6,920 | 33.18% |
XLI240920C00127000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 3.70 | 0.39 | 4.40 | 0.00 | - | 13 | 207 | 21.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00127000 | 2024-04-15 3:49PM EDT | 2024-05-03 | 5.10 | 2.95 | 7.80 | 0.00 | - | 3 | 4 | 87.60% |
XLI240510P00127000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 4.65 | 2.97 | 7.85 | 0.00 | - | 8 | 88 | 53.49% |
XLI240517P00127000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 4.95 | 4.45 | 8.55 | 0.00 | - | 6 | 680 | 48.83% |
XLI240531P00127000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 4.40 | 3.50 | 8.10 | 0.00 | - | 1 | 1 | 33.25% |
XLI240621P00127000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 5.95 | 3.45 | 8.25 | 0.00 | - | 7 | 98 | 26.72% |
XLI240920P00127000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 6.00 | 4.40 | 9.20 | 0.00 | - | 4 | 353 | 19.52% |