Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.292,20 -10,70 (-0,46%) Bitcoin EUR
56.485,19 -3.101,31 (-5,20%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:126.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00126000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLI240510C00126000 | 2024-04-26 10:38AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLI240517C00126000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | -0.30 | -50.00% | 45 | 0 | 3.13% |
| XLI240524C00126000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI240621C00126000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | -0.52 | -27.23% | 24 | 0 | 3.13% |
| XLI240920C00126000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI241220C00126000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00126000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240510P00126000 | 2024-04-22 1:27PM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240517P00126000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240524P00126000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240531P00126000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621P00126000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920P00126000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.