Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0664 -0,0008 (-0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,00 -0,90 (-0,04%) Bitcoin EUR
56.746,65 -3.262,60 (-5,44%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00125000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.07 | 0.01 | 2.39 | -0.23 | -76.67% | 5 | 795 | 57.76% |
| XLI240510C00125000 | 2024-04-29 1:38PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.74 | 0.00 | - | 13 | 51 | 24.83% |
| XLI240517C00125000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 0.51 | 0.25 | 1.28 | -0.49 | -49.00% | 39 | 1,689 | 25.12% |
| XLI240524C00125000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 1.16 | 0.00 | 2.88 | 0.00 | - | 3 | 16 | 34.94% |
| XLI240531C00125000 | 2024-04-30 3:06PM EDT | 2024-05-31 | 0.94 | 0.02 | 3.10 | -0.62 | -39.74% | 4 | 9 | 32.35% |
| XLI240621C00125000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 1.62 | 0.05 | 4.35 | -0.67 | -29.26% | 4 | 538 | 31.96% |
| XLI240920C00125000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 4.05 | 1.62 | 6.30 | -0.45 | -10.00% | 15 | 6,275 | 25.75% |
| XLI241220C00125000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 6.40 | 3.90 | 8.50 | 0.00 | - | 5 | 1,186 | 25.81% |
| XLI250117C00125000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 7.62 | 4.20 | 8.95 | 0.00 | - | 2 | 3,980 | 25.48% |
| XLI250620C00125000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 10.82 | 7.00 | 12.00 | 0.00 | - | 1 | 460 | 26.11% |
| XLI260116C00125000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 13.65 | 10.00 | 15.00 | 0.00 | - | 1 | 94 | 26.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00125000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 2.31 | 1.00 | 6.00 | 0.00 | - | 3 | 132 | 90.28% |
| XLI240510P00125000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 2.53 | 1.67 | 6.10 | 0.00 | - | 4 | 211 | 50.76% |
| XLI240517P00125000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 3.45 | 1.68 | 6.25 | +1.04 | +43.15% | 10 | 227 | 40.42% |
| XLI240524P00125000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 3.00 | 1.99 | 6.45 | 0.00 | - | 1 | 1 | 35.69% |
| XLI240531P00125000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 2.76 | 1.61 | 6.30 | 0.00 | - | 2 | 0 | 30.30% |
| XLI240621P00125000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 3.90 | 2.50 | 6.80 | +0.91 | +30.43% | 154 | 146 | 26.22% |
| XLI240920P00125000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 4.55 | 3.05 | 8.00 | 0.00 | - | 29 | 644 | 19.85% |
| XLI241220P00125000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 6.25 | 4.10 | 8.80 | 0.00 | - | 5 | 1,042 | 17.61% |
| XLI250117P00125000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 6.70 | 4.40 | 8.95 | +0.55 | +8.94% | 6 | 484 | 17.01% |
| XLI250620P00125000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 7.75 | 5.50 | 10.50 | 0.00 | - | 17 | 903 | 16.51% |
| XLI260116P00125000 | 2024-04-18 1:35PM EDT | 2026-01-16 | 10.30 | 7.10 | 12.00 | 0.00 | - | 1 | 78 | 15.83% |
© 2024 Yahoo. Todos los derechos reservados.