Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,10 -7,80 (-0,34%) Bitcoin EUR
53.449,58 -4.662,54 (-8,02%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:124.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00124000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLI240510C00124000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLI240517C00124000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLI240524C00124000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| XLI240531C00124000 | 2024-04-29 11:25AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLI240621C00124000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLI240920C00124000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00124000 | 2024-04-30 1:00PM EDT | 2024-05-03 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240510P00124000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240517P00124000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240524P00124000 | 2024-04-25 12:06PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240531P00124000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621P00124000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLI240920P00124000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.